Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	327.55	333.89	326.95	332.80	726,844	+6.76(+2.07%)
Mar 30, 2023	324.04	327.55	323.13	326.04	453,931	+5.97(+1.87%)
Mar 29, 2023	320.00	321.21	317.56	320.07	360,475	+2.36(+0.74%)
Mar 28, 2023	315.79	318.12	314.43	317.71	576,412	+0.77(+0.24%)
Mar 27, 2023	315.81	317.70	313.44	316.94	632,794	+1.24(+0.39%)
Mar 24, 2023	315.20	316.40	311.68	315.70	357,043	+1.05(+0.33%)
Mar 23, 2023	312.81	316.46	310.25	314.65	287,516	+5.52(+1.79%)
Mar 22, 2023	314.42	318.51	309.09	309.13	435,087	-5.29(-1.68%)
Mar 21, 2023	315.96	316.56	309.36	314.42	514,010	+0.82(+0.26%)
Mar 20, 2023	312.24	313.97	308.98	313.60	583,572	+2.51(+0.81%)
Mar 17, 2023	314.08	316.48	310.49	311.09	1,048,744	-2.99(-0.95%)
Mar 16, 2023	307.93	315.45	307.32	314.08	644,696	+5.12(+1.66%)
Mar 15, 2023	305.00	309.64	301.84	308.96	895,797	+0.66(+0.21%)
Mar 14, 2023	304.73	309.88	302.76	308.30	684,514	+5.55(+1.83%)
Mar 13, 2023	293.10	305.12	290.93	302.75	798,137	+6.72(+2.27%)
Mar 10, 2023	300.02	301.49	292.97	296.03	495,467	-4.19(-1.40%)
Mar 09, 2023	304.97	306.45	299.83	300.22	542,356	-2.41(-0.80%)
Mar 08, 2023	301.26	304.53	299.97	302.63	516,244	+1.32(+0.44%)
Mar 07, 2023	308.74	309.25	300.50	301.31	870,008	-7.39(-2.39%)
Mar 06, 2023	310.86	312.16	308.17	308.70	599,921	-1.67(-0.54%)
Mar 03, 2023	308.83	312.66	307.54	310.37	635,248	+2.87(+0.93%)
Mar 02, 2023	298.11	309.20	297.99	307.50	557,507	+8.30(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ansys Inc (NQ: ANSS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ansys Inc (NQ: ANSS )

Historical Prices

Sections

Services