Skip to main content

Donegal Group Cl A (NQ: DGICA )

15.25 -0.08 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.09 14.32 13.97 14.23 80,241 +0.15(+1.06%)
Mar 30, 2023 14.11 14.13 13.95 14.09 48,876 -0.04(-0.26%)
Mar 29, 2023 14.13 14.21 14.00 14.12 49,684 -0.02(-0.13%)
Mar 28, 2023 14.03 14.15 14.01 14.14 51,566 +0.06(+0.40%)
Mar 27, 2023 14.02 14.21 13.96 14.09 63,067 +0.20(+1.41%)
Mar 24, 2023 13.43 13.93 13.43 13.89 72,770 +0.37(+2.76%)
Mar 23, 2023 13.72 13.84 13.47 13.52 43,321 -0.19(-1.36%)
Mar 22, 2023 13.95 13.95 13.68 13.70 47,933 -0.21(-1.54%)
Mar 21, 2023 14.07 14.20 13.86 13.92 79,685 +0.00(+0.00%)
Mar 20, 2023 13.78 14.01 13.78 13.92 54,238 +0.19(+1.36%)
Mar 17, 2023 13.65 13.95 13.53 13.73 198,585 +0.01(+0.07%)
Mar 16, 2023 13.39 13.81 13.36 13.72 53,433 +0.29(+2.15%)
Mar 15, 2023 13.51 13.64 13.08 13.43 55,855 -0.31(-2.24%)
Mar 14, 2023 13.74 13.82 13.31 13.74 78,311 +0.30(+2.22%)
Mar 13, 2023 13.52 13.68 13.30 13.44 63,539 -0.20(-1.43%)
Mar 10, 2023 13.92 13.97 13.54 13.64 41,642 -0.35(-2.53%)
Mar 09, 2023 14.11 14.11 13.95 13.99 45,723 -0.07(-0.53%)
Mar 08, 2023 14.25 14.30 13.96 14.07 38,523 -0.12(-0.82%)
Mar 07, 2023 14.14 14.20 14.01 14.18 48,369 +0.09(+0.63%)
Mar 06, 2023 14.36 14.36 13.91 14.09 125,945 -0.25(-1.75%)
Mar 03, 2023 14.25 14.39 14.24 14.35 33,713 +0.03(+0.20%)
Mar 02, 2023 14.32 14.44 14.27 14.32 32,413 -0.09(-0.65%)
Mar 01, 2023 14.24 14.49 14.23 14.41 34,450 +0.09(+0.65%)
Feb 28, 2023 14.31 14.43 14.15 14.32 83,626 -0.05(-0.32%)
Feb 27, 2023 14.29 14.38 14.26 14.36 28,030 +0.07(+0.52%)
Feb 24, 2023 14.08 14.41 14.00 14.29 89,800 +0.20(+1.39%)
Feb 23, 2023 14.10 14.15 13.93 14.09 135,951 +0.10(+0.73%)
Feb 22, 2023 14.18 14.22 13.99 13.99 44,256 -0.12(-0.86%)
Feb 21, 2023 14.12 14.18 14.06 14.11 41,701 -0.08(-0.59%)
Feb 17, 2023 14.29 14.29 14.05 14.20 70,380 -0.05(-0.33%)
Feb 16, 2023 14.12 14.28 14.03 14.24 39,543 +0.14(+0.99%)
Feb 15, 2023 14.09 14.30 14.07 14.10 64,503 +0.00(+0.00%)
Feb 14, 2023 14.13 14.26 14.10 14.10 23,921 -0.08(-0.59%)
Feb 13, 2023 14.08 14.36 14.08 14.19 37,922 +0.11(+0.79%)
Feb 10, 2023 14.27 14.27 14.03 14.08 23,157 -0.14(-0.98%)
Feb 09, 2023 14.25 14.28 14.06 14.22 25,074 -0.04(-0.26%)
Feb 08, 2023 14.21 14.41 14.21 14.25 26,580 -0.05(-0.33%)
Feb 07, 2023 14.20 14.36 14.16 14.30 22,638 -0.10(-0.71%)
Feb 06, 2023 14.36 14.40 14.11 14.40 23,064 +0.07(+0.45%)
Feb 03, 2023 14.27 14.44 14.16 14.34 26,394 +0.09(+0.65%)
Feb 02, 2023 14.25 14.25 14.01 14.24 29,120 +0.07(+0.46%)
Feb 01, 2023 14.08 14.35 14.02 14.18 63,267 +0.04(+0.26%)
Jan 31, 2023 14.00 14.21 14.00 14.14 29,471 +0.16(+1.17%)
Jan 30, 2023 13.82 14.03 13.82 13.98 28,305 +0.06(+0.40%)
Jan 27, 2023 13.86 13.96 13.80 13.92 31,100 -0.04(-0.26%)
Jan 26, 2023 14.07 14.08 13.91 13.96 19,327 -0.02(-0.13%)
Jan 25, 2023 13.85 14.06 13.81 13.98 29,759 -0.02(-0.13%)
Jan 24, 2023 14.01 14.13 13.86 14.00 30,715 +0.04(+0.26%)
Jan 23, 2023 13.95 14.04 13.84 13.96 26,474 -0.06(-0.46%)
Jan 20, 2023 14.03 14.03 13.73 14.02 34,187 +0.06(+0.46%)
Jan 19, 2023 14.00 14.10 13.91 13.96 18,200 -0.01(-0.07%)
Jan 18, 2023 13.95 14.04 13.83 13.97 23,699 +0.08(+0.60%)
Jan 17, 2023 14.05 14.05 13.84 13.89 33,049 -0.13(-0.92%)
Jan 13, 2023 13.75 14.05 13.62 14.01 28,806 +0.25(+1.81%)
Jan 12, 2023 13.54 13.88 13.54 13.77 19,252 +0.15(+1.08%)
Jan 11, 2023 13.35 13.66 13.22 13.62 44,537 +0.25(+1.86%)
Jan 10, 2023 13.15 13.48 13.09 13.37 26,148 +0.14(+1.04%)
Jan 09, 2023 13.61 13.76 13.22 13.23 33,593 -0.51(-3.69%)
Jan 06, 2023 13.27 13.74 13.27 13.74 33,509 +0.49(+3.69%)
Jan 05, 2023 13.22 13.39 13.16 13.25 22,474 -0.05(-0.35%)
Jan 04, 2023 13.31 13.43 13.25 13.30 30,997 +0.05(+0.35%)
Jan 03, 2023 13.11 13.38 13.05 13.25 43,429 +0.17(+1.27%)
Dec 30, 2022 13.27 13.34 13.05 13.08 28,576 -0.26(-1.93%)
Dec 29, 2022 13.22 13.44 13.22 13.34 29,644 +0.05(+0.35%)
Dec 28, 2022 13.19 13.34 13.19 13.30 38,885 +0.06(+0.49%)
Dec 27, 2022 13.24 13.41 13.21 13.23 30,094 -0.01(-0.07%)
Dec 23, 2022 13.07 13.24 13.07 13.24 32,479 +0.15(+1.13%)
Dec 22, 2022 13.10 13.22 12.97 13.09 40,220 -0.08(-0.63%)
Dec 21, 2022 12.91 13.24 12.86 13.18 37,878 +0.33(+2.58%)
Dec 20, 2022 12.63 13.02 12.62 12.84 34,087 +0.01(+0.07%)
Dec 19, 2022 12.86 12.99 12.77 12.84 36,418 -0.02(-0.14%)
Dec 16, 2022 12.42 12.93 12.41 12.85 155,659 +0.30(+2.42%)
Dec 15, 2022 13.17 13.17 12.51 12.55 57,967 -0.43(-3.34%)
Dec 14, 2022 13.14 13.21 12.90 12.98 60,521 -0.18(-1.33%)
Dec 13, 2022 13.38 13.45 13.13 13.16 103,105 +0.00(+0.00%)
Dec 12, 2022 13.21 13.40 13.06 13.16 70,670 -0.06(-0.42%)
Dec 09, 2022 13.43 13.47 13.19 13.21 36,746 -0.18(-1.38%)
Dec 08, 2022 13.37 13.52 13.32 13.40 27,617 +0.10(+0.76%)
Dec 07, 2022 13.73 13.73 13.30 13.30 45,339 -0.50(-3.61%)
Dec 06, 2022 13.64 13.88 13.46 13.79 137,436 +0.14(+1.01%)
Dec 05, 2022 13.54 13.71 13.47 13.66 75,427 +0.06(+0.47%)
Dec 02, 2022 13.55 13.69 13.38 13.59 50,617 -0.03(-0.20%)
Dec 01, 2022 13.76 13.76 13.59 13.62 39,975 -0.08(-0.61%)
Nov 30, 2022 13.77 13.77 13.48 13.70 161,819 -0.06(-0.40%)
Nov 29, 2022 13.79 13.87 13.72 13.76 31,651 -0.02(-0.13%)
Nov 28, 2022 14.01 14.05 13.75 13.78 40,689 -0.27(-1.90%)
Nov 25, 2022 13.83 14.13 13.83 14.04 10,620 +0.07(+0.53%)
Nov 23, 2022 14.07 14.07 13.92 13.97 20,945 -0.06(-0.39%)
Nov 22, 2022 14.13 14.14 13.93 14.02 49,350 -0.12(-0.85%)
Nov 21, 2022 14.02 14.17 14.02 14.14 48,821 +0.10(+0.72%)
Nov 18, 2022 14.24 14.25 13.92 14.04 57,842 -0.05(-0.33%)
Nov 17, 2022 14.13 14.13 14.02 14.09 56,287 -0.04(-0.26%)
Nov 16, 2022 14.15 14.30 14.06 14.13 57,186 +0.01(+0.07%)
Nov 15, 2022 13.97 14.25 13.97 14.12 60,899 +0.17(+1.26%)
Nov 14, 2022 14.01 14.08 13.84 13.94 112,473 -0.14(-0.98%)
Nov 11, 2022 14.20 14.26 14.02 14.08 44,818 -0.15(-1.04%)
Nov 10, 2022 14.35 14.36 13.93 14.23 64,438 +0.11(+0.78%)
Nov 09, 2022 14.26 14.40 14.01 14.12 77,153 -0.13(-0.91%)
Nov 08, 2022 14.28 14.38 14.18 14.25 59,775 -0.05(-0.32%)
Nov 07, 2022 13.94 14.40 13.91 14.29 83,703 +0.47(+3.40%)
Nov 04, 2022 13.59 13.82 13.50 13.82 57,587 +0.16(+1.15%)
Nov 03, 2022 13.47 13.73 13.41 13.66 31,204 +0.20(+1.51%)
Nov 02, 2022 13.54 13.60 13.34 13.46 69,174 -0.09(-0.68%)
Nov 01, 2022 13.52 13.66 13.44 13.55 56,682 +0.06(+0.48%)
Oct 31, 2022 13.32 13.56 13.30 13.49 51,399 +0.08(+0.58%)
Oct 28, 2022 13.33 13.50 13.19 13.41 54,339 +0.29(+2.22%)
Oct 27, 2022 12.97 13.58 12.97 13.12 62,352 -0.38(-2.83%)
Oct 26, 2022 13.58 13.58 13.37 13.50 50,627 -0.02(-0.14%)
Oct 25, 2022 13.39 13.61 13.34 13.52 49,511 +0.05(+0.34%)
Oct 24, 2022 13.47 13.56 13.42 13.47 66,936 +0.16(+1.23%)
Oct 21, 2022 12.97 13.33 12.94 13.31 72,815 +0.43(+3.32%)
Oct 20, 2022 13.13 13.13 12.76 12.88 40,893 -0.20(-1.53%)
Oct 19, 2022 13.08 13.16 12.97 13.08 44,769 -0.01(-0.07%)
Oct 18, 2022 13.21 13.30 13.05 13.09 43,070 -0.03(-0.21%)
Oct 17, 2022 13.06 13.16 12.99 13.12 43,862 +0.17(+1.34%)
Oct 14, 2022 12.96 13.11 12.92 12.95 44,084 +0.01(+0.07%)
Oct 13, 2022 12.31 12.98 12.15 12.94 63,090 +0.50(+4.03%)
Oct 12, 2022 12.33 12.60 12.20 12.44 62,057 +0.04(+0.29%)
Oct 11, 2022 12.12 12.50 12.12 12.40 62,036 +0.26(+2.10%)
Oct 10, 2022 11.98 12.20 11.98 12.14 36,341 +0.16(+1.37%)
Oct 07, 2022 12.34 12.34 11.94 11.98 37,763 -0.27(-2.23%)
Oct 06, 2022 12.35 12.35 12.16 12.25 66,765 -0.13(-1.03%)
Oct 05, 2022 12.56 12.56 12.33 12.38 46,418 -0.17(-1.38%)
Oct 04, 2022 12.39 12.65 12.35 12.55 51,299 +0.26(+2.07%)
Oct 03, 2022 12.27 12.40 11.89 12.30 95,367 +0.01(+0.07%)
Sep 30, 2022 12.55 12.68 12.27 12.29 111,827 -0.31(-2.46%)
Sep 29, 2022 12.53 12.61 12.42 12.60 49,293 +0.07(+0.58%)
Sep 28, 2022 12.58 12.65 12.42 12.53 62,485 +0.01(+0.07%)
Sep 27, 2022 12.54 12.61 12.39 12.52 65,400 -0.01(-0.07%)
Sep 26, 2022 12.65 12.66 12.42 12.53 84,559 -0.09(-0.72%)
Sep 23, 2022 12.76 13.02 12.57 12.62 93,254 -0.15(-1.14%)
Sep 22, 2022 12.92 12.92 12.67 12.76 85,092 -0.11(-0.85%)
Sep 21, 2022 13.06 13.12 12.86 12.87 130,567 -0.14(-1.05%)
Sep 20, 2022 13.14 13.19 13.01 13.01 83,318 -0.22(-1.65%)
Sep 19, 2022 12.89 13.25 12.89 13.23 60,183 +0.24(+1.82%)
Sep 16, 2022 12.89 13.08 12.87 12.99 111,884 +0.01(+0.07%)
Sep 15, 2022 13.17 13.19 12.96 12.98 66,974 -0.22(-1.66%)
Sep 14, 2022 13.03 13.27 13.03 13.20 164,281 +0.16(+1.26%)
Sep 13, 2022 13.21 13.24 12.96 13.04 97,878 -0.24(-1.78%)
Sep 12, 2022 13.32 13.54 13.25 13.27 79,181 -0.06(-0.48%)
Sep 09, 2022 13.20 13.37 13.20 13.34 63,417 +0.10(+0.76%)
Sep 08, 2022 13.23 13.33 13.17 13.24 58,236 -0.07(-0.55%)
Sep 07, 2022 13.00 13.38 12.99 13.31 83,587 +0.28(+2.17%)
Sep 06, 2022 13.13 13.13 12.90 13.03 109,343 -0.09(-0.69%)
Sep 02, 2022 13.18 13.47 13.05 13.12 64,025 +0.03(+0.21%)
Sep 01, 2022 13.31 13.31 13.06 13.09 117,776 -0.14(-1.03%)
Aug 31, 2022 13.25 13.28 13.17 13.23 102,266 -0.06(-0.48%)
Aug 30, 2022 13.44 13.45 13.25 13.29 66,255 -0.15(-1.08%)
Aug 29, 2022 13.56 13.57 13.42 13.44 67,336 -0.15(-1.14%)
Aug 26, 2022 13.68 13.76 13.57 13.59 76,924 -0.11(-0.80%)
Aug 25, 2022 13.69 13.74 13.63 13.70 63,657 +0.08(+0.60%)
Aug 24, 2022 13.67 13.68 13.53 13.62 66,461 -0.02(-0.13%)
Aug 23, 2022 13.93 13.95 13.63 13.64 59,220 -0.24(-1.71%)
Aug 22, 2022 14.06 14.06 13.80 13.88 69,885 -0.26(-1.81%)
Aug 19, 2022 14.08 14.22 13.95 14.13 86,325 +0.09(+0.65%)
Aug 18, 2022 14.09 14.21 13.99 14.04 80,385 -0.11(-0.77%)
Aug 17, 2022 13.97 14.18 13.94 14.15 86,805 +0.15(+1.11%)
Aug 16, 2022 13.86 14.06 13.84 13.99 75,332 +0.06(+0.46%)
Aug 15, 2022 13.76 14.08 13.64 13.93 114,656 +0.17(+1.26%)
Aug 12, 2022 13.55 13.87 13.48 13.76 131,423 +0.28(+2.10%)
Aug 11, 2022 13.48 13.58 13.46 13.47 94,472 +0.05(+0.34%)
Aug 10, 2022 13.44 13.57 13.34 13.43 90,313 +0.01(+0.07%)
Aug 09, 2022 13.31 13.58 13.31 13.42 121,607 +0.12(+0.89%)
Aug 08, 2022 13.19 13.41 13.19 13.30 133,189 +0.12(+0.90%)
Aug 05, 2022 13.09 13.20 12.99 13.18 127,078 +0.10(+0.77%)
Aug 04, 2022 13.10 13.18 13.03 13.08 175,776 -0.06(-0.49%)
Aug 03, 2022 13.30 13.31 13.03 13.15 170,944 -0.02(-0.14%)
Aug 02, 2022 12.93 13.35 12.88 13.17 222,409 +0.20(+1.55%)
Aug 01, 2022 12.85 13.17 12.71 12.96 254,430 +0.06(+0.49%)
Jul 29, 2022 13.38 13.52 12.89 12.90 147,209 -0.30(-2.24%)
Jul 28, 2022 14.14 14.40 13.11 13.20 340,919 -1.50(-10.23%)
Jul 27, 2022 14.61 14.72 14.55 14.70 144,170 +0.16(+1.11%)
Jul 26, 2022 14.54 14.63 14.45 14.54 194,755 +0.03(+0.19%)
Jul 25, 2022 14.48 14.65 14.47 14.51 170,487 +0.04(+0.31%)
Jul 22, 2022 14.77 14.77 14.41 14.47 143,845 -0.32(-2.19%)
Jul 21, 2022 14.58 14.79 14.45 14.79 103,112 +0.18(+1.23%)
Jul 20, 2022 14.72 15.14 14.48 14.61 114,099 -0.18(-1.22%)
Jul 19, 2022 14.61 14.85 14.55 14.79 112,540 +0.31(+2.11%)
Jul 18, 2022 14.65 14.73 14.47 14.49 75,932 -0.04(-0.25%)
Jul 15, 2022 14.81 14.81 14.48 14.52 109,613 -0.04(-0.31%)
Jul 14, 2022 14.77 14.77 14.38 14.57 127,833 -0.33(-2.24%)
Jul 13, 2022 15.17 15.17 14.86 14.90 90,878 -0.07(-0.48%)
Jul 12, 2022 15.12 15.20 14.97 14.97 102,019 -0.27(-1.77%)
Jul 11, 2022 15.13 15.24 15.00 15.24 131,349 +0.14(+0.95%)
Jul 08, 2022 15.05 15.17 14.85 15.10 137,066 +0.14(+0.90%)
Jul 07, 2022 15.18 15.26 14.96 14.96 136,688 -0.19(-1.25%)
Jul 06, 2022 15.21 15.24 14.95 15.15 125,792 -0.05(-0.30%)
Jul 05, 2022 15.28 15.33 14.74 15.20 118,290 -0.23(-1.46%)
Jul 01, 2022 15.31 15.43 15.09 15.42 132,311 +0.06(+0.41%)
Jun 30, 2022 15.03 15.36 14.94 15.36 139,595 +0.21(+1.37%)
Jun 29, 2022 15.08 15.23 14.88 15.15 112,558 +0.04(+0.24%)
Jun 28, 2022 14.90 15.31 14.89 15.12 167,849 +0.33(+2.25%)
Jun 27, 2022 15.21 15.21 14.75 14.78 398,380 -0.43(-2.84%)
Jun 24, 2022 14.64 15.32 14.60 15.21 336,100 +0.59(+4.00%)
Jun 23, 2022 14.55 14.67 14.46 14.63 174,919 +0.09(+0.62%)
Jun 22, 2022 14.64 14.64 14.49 14.54 64,384 +0.03(+0.19%)
Jun 21, 2022 14.47 14.61 14.34 14.51 161,469 +0.15(+1.07%)
Jun 17, 2022 14.38 14.52 14.35 14.36 119,589 +0.04(+0.31%)
Jun 16, 2022 14.58 14.58 14.29 14.31 121,602 -0.32(-2.15%)
Jun 15, 2022 14.64 14.75 14.47 14.63 152,367 +0.00(+0.00%)
Jun 14, 2022 14.49 14.64 14.40 14.63 146,507 +0.18(+1.25%)
Jun 13, 2022 14.32 14.53 14.29 14.45 116,119 -0.05(-0.31%)
Jun 10, 2022 14.64 14.73 14.46 14.49 108,289 -0.26(-1.77%)
Jun 09, 2022 14.41 14.86 14.35 14.76 111,299 +0.24(+1.68%)
Jun 08, 2022 14.68 14.76 14.47 14.51 81,917 -0.31(-2.07%)
Jun 07, 2022 14.67 14.86 14.67 14.82 98,684 -0.02(-0.12%)
Jun 06, 2022 14.50 14.86 14.43 14.84 188,891 +0.27(+1.85%)
Jun 03, 2022 14.36 14.58 14.36 14.57 94,595 +0.08(+0.56%)
Jun 02, 2022 14.58 14.63 14.34 14.49 108,746 -0.17(-1.17%)
Jun 01, 2022 14.55 14.72 14.48 14.66 168,298 +0.08(+0.56%)
May 31, 2022 14.40 14.61 14.28 14.58 168,718 +0.17(+1.19%)
May 27, 2022 14.31 14.47 14.25 14.40 192,707 +0.05(+0.38%)
May 26, 2022 14.22 14.36 14.10 14.35 45,380 +0.23(+1.59%)
May 25, 2022 14.24 14.32 14.03 14.12 92,932 -0.20(-1.38%)
May 24, 2022 14.03 14.36 14.02 14.32 125,108 +0.22(+1.53%)
May 23, 2022 14.09 14.20 13.96 14.11 68,231 +0.03(+0.19%)
May 20, 2022 13.97 14.10 13.94 14.08 99,058 +0.11(+0.77%)
May 19, 2022 14.01 14.19 13.94 13.97 126,801 -0.04(-0.26%)
May 18, 2022 14.03 14.04 13.94 14.01 66,305 -0.03(-0.19%)
May 17, 2022 13.98 14.12 13.86 14.03 77,126 +0.17(+1.23%)
May 16, 2022 13.56 13.90 13.53 13.86 112,570 +0.32(+2.40%)
May 13, 2022 13.65 13.65 13.36 13.54 70,882 -0.10(-0.73%)
May 12, 2022 13.44 13.69 13.44 13.64 73,136 +0.11(+0.80%)
May 11, 2022 13.30 13.57 13.04 13.53 98,449 +0.30(+2.25%)
May 10, 2022 13.25 13.35 13.14 13.23 68,260 +0.05(+0.34%)
May 09, 2022 13.07 13.29 13.00 13.19 100,108 +0.10(+0.76%)
May 06, 2022 12.84 13.09 12.79 13.09 76,949 +0.23(+1.82%)
May 05, 2022 12.72 12.85 12.64 12.85 51,735 +0.17(+1.35%)
May 04, 2022 12.30 12.68 12.30 12.68 30,560 +0.33(+2.70%)
May 03, 2022 12.39 12.40 12.22 12.35 51,846 +0.04(+0.29%)
May 02, 2022 12.29 12.57 12.22 12.31 107,468 +0.13(+1.03%)
Apr 29, 2022 12.28 12.50 11.96 12.19 106,528 -0.18(-1.42%)
Apr 28, 2022 12.67 12.67 12.24 12.36 48,950 +0.24(+1.98%)
Apr 27, 2022 12.11 12.24 12.03 12.12 42,527 +0.04(+0.29%)
Apr 26, 2022 12.01 12.21 12.01 12.09 57,701 -0.04(-0.37%)
Apr 25, 2022 12.13 12.16 11.96 12.13 54,718 +0.03(+0.22%)
Apr 22, 2022 12.06 12.20 12.04 12.11 43,030 +0.08(+0.67%)
Apr 21, 2022 12.03 12.13 11.99 12.03 44,658 -0.01(-0.07%)
Apr 20, 2022 11.89 12.12 11.88 12.03 29,619 +0.20(+1.73%)
Apr 19, 2022 11.79 11.88 11.74 11.83 236,732 +0.04(+0.38%)
Apr 18, 2022 11.82 11.91 11.72 11.79 33,448 -0.04(-0.30%)
Apr 14, 2022 11.88 11.88 11.76 11.82 30,542 -0.02(-0.15%)
Apr 13, 2022 11.96 11.96 11.81 11.84 30,750 -0.02(-0.15%)
Apr 12, 2022 11.93 12.03 11.81 11.86 37,275 -0.10(-0.82%)
Apr 11, 2022 11.79 12.00 11.79 11.95 35,324 +0.12(+0.98%)
Apr 08, 2022 11.87 11.95 11.82 11.84 35,497 -0.07(-0.60%)
Apr 07, 2022 11.97 12.03 11.79 11.91 32,058 -0.02(-0.15%)
Apr 06, 2022 11.85 12.09 11.85 11.93 44,365 +0.08(+0.68%)
Apr 05, 2022 11.93 12.02 11.85 11.85 50,832 -0.07(-0.60%)
Apr 04, 2022 12.00 12.05 11.80 11.92 48,984 -0.13(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.