Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.11 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.340 4.400 4.201 4.238 94,416 -0.10(-2.35%)
Mar 30, 2023 4.442 4.442 4.311 4.340 57,944 -0.04(-1.00%)
Mar 29, 2023 4.340 4.460 4.290 4.384 72,526 +0.08(+1.86%)
Mar 28, 2023 4.121 4.340 4.121 4.303 86,425 +0.15(+3.69%)
Mar 27, 2023 3.982 4.179 3.912 4.150 90,931 +0.26(+6.55%)
Mar 24, 2023 3.895 4.012 3.830 3.895 13,541 +0.01(+0.38%)
Mar 23, 2023 3.917 4.012 3.848 3.880 82,428 -0.05(-1.30%)
Mar 22, 2023 4.063 4.070 3.892 3.931 45,695 -0.07(-1.82%)
Mar 21, 2023 3.961 4.052 3.953 4.004 32,119 +0.12(+3.00%)
Mar 20, 2023 3.851 3.997 3.786 3.888 134,413 -0.04(-1.11%)
Mar 17, 2023 3.858 4.136 3.815 3.931 170,264 -0.04(-0.92%)
Mar 16, 2023 3.720 4.048 3.705 3.968 80,991 +0.15(+4.02%)
Mar 15, 2023 4.034 4.158 3.807 3.815 87,060 -0.37(-8.88%)
Mar 14, 2023 4.187 4.369 4.077 4.187 162,448 +0.07(+1.77%)
Mar 13, 2023 4.274 4.274 4.048 4.114 208,825 -0.21(-4.89%)
Mar 10, 2023 4.471 4.515 4.325 4.325 69,598 -0.17(-3.73%)
Mar 09, 2023 4.530 4.799 4.449 4.493 118,353 -0.07(-1.60%)
Mar 08, 2023 4.566 4.697 4.537 4.566 39,205 +0.00(+0.00%)
Mar 07, 2023 4.763 4.785 4.522 4.566 78,788 -0.21(-4.43%)
Mar 06, 2023 4.705 4.989 4.680 4.778 109,119 +0.00(+0.00%)
Mar 03, 2023 4.697 4.869 4.697 4.778 49,079 +0.11(+2.34%)
Mar 02, 2023 4.814 4.894 4.595 4.668 89,866 -0.15(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.