Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.921 9.959 9.893 9.930 66,807 +0.01(+0.10%)
Feb 27, 2023 9.940 10.02 9.902 9.921 72,184 +0.03(+0.29%)
Feb 24, 2023 9.836 9.930 9.836 9.893 143,041 -0.04(-0.38%)
Feb 23, 2023 9.883 9.959 9.855 9.930 111,957 +0.09(+0.87%)
Feb 22, 2023 9.902 9.911 9.818 9.845 32,107 +0.02(+0.19%)
Feb 21, 2023 9.921 9.935 9.807 9.826 101,561 -0.10(-1.05%)
Feb 17, 2023 10.03 10.05 9.916 9.930 60,975 -0.09(-0.85%)
Feb 16, 2023 10.18 10.18 10.01 10.02 55,611 -0.18(-1.76%)
Feb 15, 2023 10.27 10.33 10.17 10.20 65,796 -0.07(-0.65%)
Feb 14, 2023 10.29 10.30 10.24 10.26 105,517 -0.10(-0.94%)
Feb 13, 2023 10.33 10.39 10.28 10.36 108,055 +0.08(+0.73%)
Feb 10, 2023 10.36 10.41 10.26 10.28 74,141 -0.05(-0.46%)
Feb 09, 2023 10.48 10.50 10.32 10.33 57,157 -0.09(-0.91%)
Feb 08, 2023 10.40 10.44 10.37 10.43 58,613 +0.07(+0.64%)
Feb 07, 2023 10.35 10.39 10.31 10.36 105,036 +0.07(+0.64%)
Feb 06, 2023 10.33 10.34 10.28 10.29 132,860 -0.08(-0.73%)
Feb 03, 2023 10.41 10.41 10.32 10.37 136,405 -0.07(-0.63%)
Feb 02, 2023 10.46 10.57 10.43 10.43 195,019 +0.00(+0.00%)
Feb 01, 2023 10.39 10.44 10.34 10.43 306,151 +0.07(+0.64%)
Jan 31, 2023 10.34 10.40 10.32 10.37 113,879 +0.03(+0.27%)
Jan 30, 2023 10.33 10.37 10.27 10.34 82,284 +0.02(+0.18%)
Jan 27, 2023 10.26 10.34 10.26 10.32 128,998 +0.01(+0.09%)
Jan 26, 2023 10.32 10.42 10.25 10.31 159,492 +0.05(+0.46%)
Jan 25, 2023 10.32 10.38 10.26 10.26 182,385 -0.11(-1.09%)
Jan 24, 2023 10.43 10.57 10.38 10.38 57,577 -0.08(-0.81%)
Jan 23, 2023 10.50 10.58 10.45 10.46 89,964 +0.00(+0.00%)
Jan 20, 2023 10.41 10.49 10.39 10.46 146,718 +0.06(+0.54%)
Jan 19, 2023 10.32 10.46 10.32 10.41 199,796 +0.08(+0.82%)
Jan 18, 2023 10.23 10.35 10.22 10.32 215,822 +0.11(+1.11%)
Jan 17, 2023 10.20 10.24 10.19 10.21 126,426 +0.03(+0.28%)
Jan 13, 2023 10.22 10.25 10.15 10.18 93,721 -0.06(-0.55%)
Jan 12, 2023 10.15 10.26 10.09 10.24 117,360 +0.17(+1.66%)
Jan 11, 2023 10.08 10.11 10.04 10.07 89,310 +0.06(+0.56%)
Jan 10, 2023 10.07 10.07 9.976 10.01 89,487 -0.08(-0.75%)
Jan 09, 2023 10.04 10.09 9.938 10.09 97,473 +0.10(+1.04%)
Jan 06, 2023 9.966 9.999 9.911 9.985 120,841 +0.08(+0.76%)
Jan 05, 2023 9.929 9.938 9.816 9.910 76,194 -0.01(-0.09%)
Jan 04, 2023 9.835 9.929 9.825 9.919 88,872 +0.09(+0.96%)
Jan 03, 2023 9.778 9.872 9.722 9.825 110,625 +0.11(+1.16%)
Dec 30, 2022 9.769 9.835 9.637 9.712 452,420 -0.12(-1.24%)
Dec 29, 2022 9.684 9.882 9.675 9.835 269,287 +0.15(+1.55%)
Dec 28, 2022 9.675 9.722 9.642 9.684 349,096 +0.02(+0.19%)
Dec 27, 2022 9.600 9.731 9.600 9.665 428,090 -0.04(-0.39%)
Dec 23, 2022 9.712 9.731 9.694 9.703 172,828 -0.03(-0.29%)
Dec 22, 2022 9.731 9.759 9.722 9.731 199,791 -0.04(-0.39%)
Dec 21, 2022 9.788 9.806 9.731 9.769 409,834 -0.01(-0.10%)
Dec 20, 2022 9.769 9.797 9.759 9.778 563,529 -0.01(-0.10%)
Dec 19, 2022 9.778 9.844 9.769 9.788 363,343 -0.03(-0.29%)
Dec 16, 2022 9.853 9.853 9.753 9.816 320,104 -0.08(-0.76%)
Dec 15, 2022 9.872 9.994 9.826 9.891 359,675 -0.06(-0.57%)
Dec 14, 2022 9.892 9.976 9.873 9.948 234,674 +0.04(+0.38%)
Dec 13, 2022 9.995 10.04 9.882 9.911 204,099 +0.04(+0.38%)
Dec 12, 2022 9.817 9.920 9.817 9.873 294,768 +0.06(+0.57%)
Dec 09, 2022 9.836 9.911 9.817 9.817 151,299 -0.07(-0.66%)
Dec 08, 2022 9.967 9.971 9.864 9.882 186,255 -0.05(-0.47%)
Dec 07, 2022 9.985 10.09 9.892 9.929 264,167 -0.02(-0.19%)
Dec 06, 2022 9.939 10.00 9.920 9.948 135,531 +0.03(+0.28%)
Dec 05, 2022 9.911 9.957 9.864 9.920 233,336 -0.01(-0.09%)
Dec 02, 2022 9.976 9.976 9.929 9.929 174,851 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.