Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.00	50.80	49.90	50.03	2,048,681	+0.03(+0.06%)
Feb 27, 2023	50.16	50.49	49.92	50.00	837,218	+0.12(+0.24%)
Feb 24, 2023	50.26	50.88	49.83	49.88	1,240,262	-0.68(-1.35%)
Feb 23, 2023	51.36	51.49	50.55	50.56	1,050,944	-0.64(-1.26%)
Feb 22, 2023	51.62	51.68	50.76	51.21	2,011,599	-0.31(-0.60%)
Feb 21, 2023	51.54	52.01	51.32	51.51	2,960,978	-0.14(-0.27%)
Feb 17, 2023	51.71	51.85	51.50	51.65	1,212,301	-0.14(-0.27%)
Feb 16, 2023	51.80	52.13	51.49	51.79	1,673,872	-0.13(-0.25%)
Feb 15, 2023	52.02	52.18	51.82	51.92	2,213,780	-0.18(-0.34%)
Feb 14, 2023	52.23	52.31	52.02	52.10	1,970,084	-0.09(-0.17%)
Feb 13, 2023	52.50	52.55	52.10	52.19	2,813,952	-0.34(-0.64%)
Feb 10, 2023	52.31	52.63	52.25	52.52	1,079,313	+0.44(+0.84%)
Feb 09, 2023	52.49	52.67	52.01	52.09	2,054,747	-0.34(-0.66%)
Feb 08, 2023	52.70	52.71	52.31	52.43	1,696,705	-0.47(-0.89%)
Feb 07, 2023	52.18	53.08	52.07	52.91	1,399,943	+0.69(+1.32%)
Feb 06, 2023	52.46	52.89	52.20	52.22	1,905,359	-0.49(-0.93%)
Feb 03, 2023	52.83	53.38	52.55	52.71	2,206,952	-0.34(-0.65%)
Feb 02, 2023	53.70	54.17	52.70	53.05	3,139,396	-0.63(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.