Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.010 (+0.13%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.390	9.663	9.390	9.510	18,513	+0.30(+3.26%)
Feb 27, 2023	9.490	9.550	9.010	9.210	105,836	-0.27(-2.85%)
Feb 24, 2023	9.750	9.760	9.430	9.480	58,600	-0.24(-2.47%)
Feb 23, 2023	9.670	9.750	9.580	9.720	39,093	+0.10(+1.04%)
Feb 22, 2023	9.500	9.620	9.420	9.620	40,620	+0.22(+2.34%)
Feb 21, 2023	9.170	9.600	9.150	9.400	68,288	+0.28(+3.07%)
Feb 17, 2023	8.870	9.140	8.870	9.120	24,475	+0.14(+1.56%)
Feb 16, 2023	8.970	9.080	8.820	8.980	20,307	+0.02(+0.22%)
Feb 15, 2023	8.720	9.010	8.520	8.960	40,853	+0.21(+2.40%)
Feb 14, 2023	8.900	9.100	8.713	8.750	79,510	-0.25(-2.78%)
Feb 13, 2023	9.300	9.300	8.780	9.000	53,247	-0.26(-2.81%)
Feb 10, 2023	9.830	9.830	9.108	9.260	63,352	-0.46(-4.73%)
Feb 09, 2023	9.100	9.867	9.100	9.720	99,927	+0.63(+6.93%)
Feb 08, 2023	9.010	9.120	9.010	9.090	212,638	+0.08(+0.89%)
Feb 07, 2023	8.710	9.100	8.710	9.010	161,610	+0.33(+3.80%)
Feb 06, 2023	8.570	8.690	8.390	8.680	142,714	+0.29(+3.46%)
Feb 03, 2023	8.320	8.500	8.320	8.390	58,120	+0.10(+1.21%)
Feb 02, 2023	8.190	8.450	8.190	8.290	96,740	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.