Indicators

Vaneck Merk Gold Trust (NY: OUNZ )

22.29 +0.15 (+0.68%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.93	20.01	19.91	19.96	958,482	-0.03(-0.15%)
Dec 28, 2023	20.08	20.13	19.98	19.99	1,343,801	-0.11(-0.55%)
Dec 27, 2023	20.07	20.16	20.00	20.10	718,762	+0.10(+0.50%)
Dec 26, 2023	19.94	20.01	19.88	20.00	685,965	+0.15(+0.76%)
Dec 22, 2023	19.99	20.02	19.84	19.85	1,163,959	+0.07(+0.35%)
Dec 21, 2023	19.75	19.79	19.70	19.78	830,710	+0.14(+0.71%)
Dec 20, 2023	19.69	19.71	19.63	19.64	564,298	-0.09(-0.46%)
Dec 19, 2023	19.66	19.80	19.64	19.73	874,815	+0.13(+0.66%)
Dec 18, 2023	19.57	19.67	19.55	19.60	769,567	+0.07(+0.36%)
Dec 15, 2023	19.67	19.72	19.50	19.53	1,351,349	-0.16(-0.81%)
Dec 14, 2023	19.72	19.81	19.63	19.69	1,596,608	+0.11(+0.56%)
Dec 13, 2023	19.20	19.59	19.14	19.58	2,091,801	+0.44(+2.30%)
Dec 12, 2023	19.18	19.20	19.13	19.14	1,216,398	-0.03(-0.16%)
Dec 11, 2023	19.25	19.26	19.11	19.17	1,089,477	-0.20(-1.03%)
Dec 08, 2023	19.40	19.50	19.30	19.37	978,544	-0.26(-1.32%)
Dec 07, 2023	19.66	19.68	19.55	19.63	794,437	+0.03(+0.15%)
Dec 06, 2023	19.65	19.67	19.57	19.60	1,019,843	+0.06(+0.31%)
Dec 05, 2023	19.57	19.61	19.45	19.54	1,234,117	-0.08(-0.41%)
Dec 04, 2023	19.77	19.87	19.55	19.62	1,855,739	-0.42(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.