Indicators

Dentsply Sirona Inc (NQ: XRAY )

30.07 -0.62 (-2.02%)

Streaming Delayed Price Updated: 10:24 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.21	35.50	35.20	35.41	1,337,218	+0.00(+0.00%)
Dec 28, 2023	35.41	35.70	35.28	35.41	1,157,973	+0.10(+0.28%)
Dec 27, 2023	35.39	35.48	35.19	35.32	1,213,488	+0.09(+0.25%)
Dec 26, 2023	34.93	35.31	34.85	35.23	1,347,061	+0.32(+0.91%)
Dec 22, 2023	34.88	35.09	34.64	34.91	1,272,467	+0.03(+0.09%)
Dec 21, 2023	34.11	34.90	34.11	34.88	2,627,508	+1.16(+3.44%)
Dec 20, 2023	34.43	34.52	33.69	33.72	1,667,112	-0.70(-2.04%)
Dec 19, 2023	34.02	34.56	33.92	34.42	3,479,839	+0.65(+1.94%)
Dec 18, 2023	34.09	34.16	33.41	33.77	2,246,699	-0.31(-0.90%)
Dec 15, 2023	34.07	34.37	33.64	34.08	5,221,591	+0.03(+0.09%)
Dec 14, 2023	33.44	34.77	33.40	34.05	4,646,277	+1.01(+3.06%)
Dec 13, 2023	31.63	33.11	31.36	33.04	2,449,508	+1.40(+4.42%)
Dec 12, 2023	31.49	31.74	31.04	31.64	3,173,832	+0.25(+0.79%)
Dec 11, 2023	31.53	31.63	31.03	31.39	2,258,335	-0.21(-0.66%)
Dec 08, 2023	32.16	32.35	31.48	31.60	3,596,613	-0.59(-1.85%)
Dec 07, 2023	32.03	32.27	31.69	32.19	2,858,462	+0.27(+0.84%)
Dec 06, 2023	32.04	32.34	31.67	31.93	1,963,542	+0.03(+0.09%)
Dec 05, 2023	32.25	32.29	31.58	31.90	3,243,397	-0.55(-1.68%)
Dec 04, 2023	31.98	32.82	31.96	32.44	2,715,523	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.