Indicators

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2211 +0.0056 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.240	1.310	1.220	1.270	33,695	+0.01(+0.79%)
Dec 28, 2023	1.250	1.300	1.240	1.260	22,743	-0.02(-1.56%)
Dec 27, 2023	1.260	1.360	1.200	1.280	106,536	+0.00(+0.00%)
Dec 26, 2023	1.150	1.400	1.150	1.280	147,710	+0.07(+5.79%)
Dec 22, 2023	1.200	1.253	1.150	1.210	86,113	+0.04(+3.42%)
Dec 21, 2023	1.060	1.300	0.9930	1.170	381,590	+0.18(+18.18%)
Dec 20, 2023	1.250	1.350	0.9900	0.9900	397,552	-0.30(-23.26%)
Dec 19, 2023	1.400	1.420	1.100	1.290	313,397	-0.04(-3.01%)
Dec 18, 2023	1.760	1.792	1.150	1.330	570,858	-0.40(-23.12%)
Dec 15, 2023	1.860	2.010	1.730	1.730	138,193	-0.03(-1.70%)
Dec 14, 2023	1.820	1.885	1.740	1.760	57,243	+0.03(+1.73%)
Dec 13, 2023	1.820	1.899	1.650	1.730	123,016	-0.10(-5.46%)
Dec 12, 2023	1.910	1.960	1.790	1.830	52,602	-0.07(-3.68%)
Dec 11, 2023	2.000	2.035	1.820	1.900	59,969	-0.17(-8.21%)
Dec 08, 2023	2.080	2.100	1.920	2.070	45,832	-0.03(-1.43%)
Dec 07, 2023	2.160	2.250	2.000	2.100	37,471	+0.00(+0.00%)
Dec 06, 2023	2.120	2.290	2.060	2.100	46,287	-0.02(-0.94%)
Dec 05, 2023	2.240	2.240	2.120	2.120	60,744	-0.06(-2.75%)
Dec 04, 2023	2.200	2.210	2.087	2.180	24,061	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.