Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.7500 +0.0400 (+5.63%)

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5200	0.5500	0.5100	0.5180	48,074	+0.01(+2.19%)
Dec 28, 2023	0.4933	0.5138	0.4870	0.5069	44,753	+0.01(+2.72%)
Dec 27, 2023	0.5000	0.5000	0.4676	0.4935	54,401	+0.01(+1.50%)
Dec 26, 2023	0.4910	0.5100	0.4862	0.4862	43,571	-0.02(-3.07%)
Dec 22, 2023	0.5000	0.5348	0.4910	0.5016	32,491	+0.00(+0.32%)
Dec 21, 2023	0.5200	0.5200	0.4769	0.5000	26,549	+0.01(+3.07%)
Dec 20, 2023	0.5211	0.5211	0.4785	0.4851	77,025	-0.03(-5.81%)
Dec 19, 2023	0.5247	0.5499	0.5150	0.5150	18,795	-0.01(-1.87%)
Dec 18, 2023	0.5300	0.5600	0.5150	0.5248	23,940	+0.02(+3.31%)
Dec 15, 2023	0.5702	0.6000	0.5000	0.5080	23,744	-0.02(-4.17%)
Dec 14, 2023	0.5500	0.5900	0.5300	0.5301	21,035	-0.02(-3.62%)
Dec 13, 2023	0.5600	0.5600	0.5200	0.5500	48,158	-0.01(-1.79%)
Dec 12, 2023	0.5823	0.6000	0.5500	0.5600	31,397	-0.02(-3.45%)
Dec 11, 2023	0.6050	0.6050	0.5658	0.5800	30,708	-0.03(-4.13%)
Dec 08, 2023	0.5750	0.6050	0.5601	0.6050	9,850	+0.02(+3.22%)
Dec 07, 2023	0.5400	0.5861	0.5400	0.5861	13,941	+0.01(+1.05%)
Dec 06, 2023	0.5980	0.5980	0.5799	0.5800	15,211	-0.00(-0.34%)
Dec 05, 2023	0.5900	0.5998	0.5816	0.5820	7,972	-0.02(-2.92%)
Dec 04, 2023	0.5700	0.6000	0.5503	0.5995	23,035	+0.02(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.