Indicators

Anixa Biosciences Inc (NQ: ANIX )

2.940 -0.030 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.890	3.980	3.840	3.880	97,607	-0.01(-0.26%)
Dec 28, 2023	3.910	3.940	3.830	3.890	78,746	-0.05(-1.27%)
Dec 27, 2023	3.840	3.950	3.800	3.940	187,038	+0.08(+2.07%)
Dec 26, 2023	3.860	3.890	3.750	3.860	70,885	-0.04(-1.03%)
Dec 22, 2023	3.810	3.920	3.750	3.900	171,122	+0.11(+2.90%)
Dec 21, 2023	3.800	3.840	3.750	3.790	86,153	+0.01(+0.26%)
Dec 20, 2023	3.920	3.920	3.760	3.780	174,260	-0.11(-2.83%)
Dec 19, 2023	3.730	3.975	3.730	3.890	260,129	+0.17(+4.57%)
Dec 18, 2023	3.710	3.810	3.600	3.720	117,874	-0.03(-0.80%)
Dec 15, 2023	3.800	3.810	3.570	3.750	227,267	-0.05(-1.32%)
Dec 14, 2023	3.930	3.993	3.610	3.800	246,954	-0.11(-2.81%)
Dec 13, 2023	4.100	4.105	3.800	3.910	265,997	-0.19(-4.63%)
Dec 12, 2023	4.300	4.350	3.830	4.100	433,854	-0.09(-2.15%)
Dec 11, 2023	4.470	4.710	4.000	4.190	795,763	+0.11(+2.70%)
Dec 08, 2023	3.580	4.220	3.560	4.080	896,890	+0.48(+13.33%)
Dec 07, 2023	4.020	4.246	3.540	3.600	1,136,958	-0.33(-8.40%)
Dec 06, 2023	3.760	4.220	3.760	3.930	881,409	+0.18(+4.80%)
Dec 05, 2023	3.690	3.980	3.500	3.750	413,328	+0.06(+1.63%)
Dec 04, 2023	3.300	4.087	3.250	3.690	540,168	+0.42(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.