Indicators

European Aeronautic (OP: EADSF )

174.94 +1.94 (+1.12%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				152.04	374	-1.16(-0.76%)
Dec 28, 2023	153.20	153.20	153.20	153.20	491	-1.55(-1.00%)
Dec 27, 2023	155.45	155.45	153.88	154.75	5,077	+5.35(+3.58%)
Dec 22, 2023				149.40	500	-0.43(-0.28%)
Dec 21, 2023	152.00	152.00	148.00	149.83	962	-1.67(-1.10%)
Dec 20, 2023	146.25	151.50	146.25	151.50	24,817	-0.82(-0.54%)
Dec 19, 2023	155.30	155.30	148.25	152.32	3,983	+1.70(+1.13%)
Dec 18, 2023	152.65	152.65	150.62	150.62	2,315	-2.38(-1.55%)
Dec 15, 2023	153.00	153.00	153.00	153.00	4,799	-1.25(-0.81%)
Dec 14, 2023	156.70	156.70	154.25	154.25	16,882	-0.15(-0.10%)
Dec 13, 2023	155.55	155.55	154.00	154.39	2,459	+0.35(+0.23%)
Dec 12, 2023	154.10	154.10	152.00	154.04	31,501	+0.97(+0.63%)
Dec 11, 2023	153.00	153.12	152.00	153.07	32,127	+0.69(+0.45%)
Dec 08, 2023	150.00	152.50	150.00	152.39	47,116	+5.14(+3.49%)
Dec 07, 2023	147.53	147.53	147.25	147.25	2,273	-0.93(-0.63%)
Dec 06, 2023	148.18	148.18	148.18	148.18	403	+1.93(+1.32%)
Dec 05, 2023	149.00	149.00	146.25	146.25	5,986	-2.25(-1.52%)
Dec 04, 2023	149.85	149.85	148.50	148.50	3,931	+3.43(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.