Indicators

Quanta Services (NY: PWR )

261.66 +6.47 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	215.62	216.80	214.47	215.73	457,269	-0.58(-0.27%)
Dec 28, 2023	216.84	217.09	215.19	216.31	474,550	+0.52(+0.24%)
Dec 27, 2023	214.98	215.87	214.35	215.79	454,476	+1.29(+0.60%)
Dec 26, 2023	214.14	215.32	213.92	214.50	395,338	+0.62(+0.29%)
Dec 22, 2023	213.46	214.00	210.78	213.88	767,522	+1.59(+0.75%)
Dec 21, 2023	213.96	215.57	210.97	212.29	1,015,630	-0.45(-0.21%)
Dec 20, 2023	216.45	219.00	212.58	212.74	1,442,989	-4.81(-2.21%)
Dec 19, 2023	215.86	218.33	214.84	217.54	1,538,281	+2.71(+1.26%)
Dec 18, 2023	215.00	215.94	213.80	214.84	894,194	-0.02(-0.01%)
Dec 15, 2023	215.31	216.80	212.83	214.86	1,794,049	-0.78(-0.36%)
Dec 14, 2023	212.21	217.09	212.13	215.64	1,497,417	+5.52(+2.63%)
Dec 13, 2023	205.16	211.40	205.16	210.12	1,480,378	+5.01(+2.44%)
Dec 12, 2023	201.64	206.42	201.35	205.12	1,051,370	+3.51(+1.74%)
Dec 11, 2023	199.10	201.62	198.98	201.61	963,409	+2.51(+1.26%)
Dec 08, 2023	194.85	199.44	194.57	199.10	1,478,783	+4.87(+2.51%)
Dec 07, 2023	191.66	194.60	191.66	194.23	1,267,221	+2.53(+1.32%)
Dec 06, 2023	191.00	193.01	190.04	191.71	1,007,371	+2.42(+1.28%)
Dec 05, 2023	189.01	190.78	187.02	189.29	897,128	-0.21(-0.11%)
Dec 04, 2023	189.03	190.49	188.19	189.50	686,963	-0.91(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.