Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.354 +0.014 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.990 5.700 4.830 5.590 34,062 +0.46(+8.97%)
Nov 29, 2023 4.910 5.190 4.860 5.130 26,070 +0.23(+4.69%)
Nov 28, 2023 5.390 5.491 4.880 4.900 47,382 -0.30(-5.77%)
Nov 27, 2023 5.070 5.460 5.060 5.200 63,330 -0.65(-11.11%)
Nov 24, 2023 5.440 5.850 5.367 5.850 12,837 +0.25(+4.46%)
Nov 22, 2023 5.670 5.940 5.320 5.600 57,464 -0.10(-1.75%)
Nov 21, 2023 5.200 5.790 5.119 5.700 43,560 +0.50(+9.62%)
Nov 20, 2023 4.510 5.200 4.500 5.200 34,738 +0.60(+13.04%)
Nov 17, 2023 4.400 4.740 4.400 4.600 92,085 +0.13(+2.91%)
Nov 16, 2023 4.500 4.510 4.362 4.470 26,875 +0.12(+2.76%)
Nov 15, 2023 4.500 4.500 4.330 4.350 22,712 -0.15(-3.33%)
Nov 14, 2023 3.790 4.510 3.620 4.500 42,069 +0.05(+1.12%)
Nov 13, 2023 4.450 4.510 4.300 4.450 16,312 +0.05(+1.14%)
Nov 10, 2023 4.620 4.640 4.327 4.400 33,839 -0.03(-0.68%)
Nov 09, 2023 4.000 4.710 3.930 4.430 32,955 +0.33(+8.05%)
Nov 08, 2023 4.140 4.350 3.790 4.100 19,218 -0.04(-0.97%)
Nov 07, 2023 4.220 4.220 4.020 4.140 26,742 -0.16(-3.72%)
Nov 06, 2023 4.520 4.650 4.030 4.300 41,930 -0.45(-9.47%)
Nov 03, 2023 4.830 4.990 4.660 4.750 66,910 -0.11(-2.26%)
Nov 02, 2023 4.570 4.950 4.260 4.860 117,264 +0.14(+2.97%)
Nov 01, 2023 4.150 4.815 3.939 4.720 130,554 +0.80(+20.41%)
Oct 31, 2023 3.540 4.200 3.503 3.920 109,057 +0.31(+8.59%)
Oct 30, 2023 3.520 3.652 3.290 3.610 40,014 -0.04(-1.10%)
Oct 27, 2023 3.300 3.680 3.250 3.650 40,872 +0.33(+9.94%)
Oct 26, 2023 3.230 3.350 3.050 3.320 5,699 -0.01(-0.30%)
Oct 25, 2023 3.350 3.490 3.140 3.330 8,379 -0.02(-0.60%)
Oct 24, 2023 3.220 3.350 3.040 3.350 30,746 +0.23(+7.37%)
Oct 23, 2023 3.140 3.370 3.030 3.120 19,871 -0.02(-0.64%)
Oct 20, 2023 3.640 3.640 3.140 3.140 34,050 -0.46(-12.78%)
Oct 19, 2023 2.990 3.620 2.670 3.600 156,865 +0.76(+26.85%)
Oct 18, 2023 2.570 3.000 2.570 2.838 50,573 +0.17(+6.29%)
Oct 17, 2023 2.720 2.720 2.510 2.670 1,810 -0.03(-1.11%)
Oct 16, 2023 2.590 2.780 2.450 2.700 25,812 +0.08(+3.05%)
Oct 13, 2023 2.780 2.780 2.620 2.620 4,239 -0.27(-9.34%)
Oct 12, 2023 3.140 3.140 2.720 2.890 8,610 -0.26(-8.25%)
Oct 11, 2023 2.870 3.200 2.680 3.150 25,973 +0.10(+3.28%)
Oct 10, 2023 3.040 3.280 2.500 3.050 115,829 +0.08(+2.69%)
Oct 09, 2023 2.820 3.050 2.810 2.970 40,296 +0.26(+9.59%)
Oct 06, 2023 2.740 3.000 2.710 2.710 95,163 -0.09(-3.21%)
Oct 05, 2023 2.710 2.800 2.660 2.800 17,398 +0.18(+7.07%)
Oct 04, 2023 2.790 2.790 2.590 2.615 7,091 -0.13(-4.87%)
Oct 03, 2023 2.620 2.760 2.600 2.749 42,359 +0.19(+7.38%)
Oct 02, 2023 2.560 2.630 2.560 2.560 8,758 +0.00(+0.00%)
Sep 29, 2023 2.390 2.580 2.390 2.560 21,476 +0.22(+9.40%)
Sep 28, 2023 2.360 2.420 2.220 2.340 7,981 +0.04(+1.74%)
Sep 27, 2023 2.130 2.365 2.076 2.300 62,965 +0.17(+7.98%)
Sep 26, 2023 2.030 2.150 2.030 2.130 8,564 +0.13(+6.50%)
Sep 25, 2023 1.920 2.000 1.957 2.000 9,529 -0.15(-6.98%)
Sep 22, 2023 2.010 2.190 2.000 2.150 23,197 +0.15(+7.50%)
Sep 21, 2023 2.140 2.140 1.900 2.000 20,245 -0.04(-1.96%)
Sep 20, 2023 2.040 2.110 2.030 2.040 9,405 -0.02(-0.97%)
Sep 19, 2023 2.060 2.085 2.060 2.060 22,309 -0.06(-2.83%)
Sep 18, 2023 2.180 2.180 2.110 2.120 2,637 +0.01(+0.47%)
Sep 15, 2023 2.090 2.110 2.080 2.110 5,354 +0.03(+1.44%)
Sep 14, 2023 2.090 2.110 2.080 2.080 2,470 -0.02(-0.95%)
Sep 13, 2023 2.140 2.183 2.100 2.100 8,149 -0.06(-2.78%)
Sep 12, 2023 2.140 2.170 2.140 2.160 3,585 -0.02(-0.92%)
Sep 11, 2023 2.150 2.200 2.150 2.180 9,419 +0.01(+0.51%)
Sep 08, 2023 2.150 2.169 2.060 2.169 1,368 +0.03(+1.35%)
Sep 07, 2023 2.160 2.190 2.110 2.140 5,721 -0.03(-1.26%)
Sep 06, 2023 2.220 2.230 2.150 2.167 7,280 -0.09(-4.10%)
Sep 05, 2023 2.200 2.340 2.170 2.260 5,274 +0.10(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.