Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	137.13	138.44	135.28	138.12	7,947,949	+0.98(+0.72%)
Oct 30, 2023	137.58	138.80	135.69	137.13	8,888,985	-0.35(-0.25%)
Oct 27, 2023	138.21	138.89	136.84	137.48	11,430,142	+0.84(+0.62%)
Oct 26, 2023	138.27	139.81	135.81	136.64	15,184,395	-1.21(-0.88%)
Oct 25, 2023	141.94	142.29	137.20	137.85	12,515,701	-5.56(-3.88%)
Oct 24, 2023	142.14	143.63	141.68	143.41	7,868,604	+1.66(+1.17%)
Oct 23, 2023	140.29	143.67	139.12	141.75	9,970,255	+0.50(+0.35%)
Oct 20, 2023	143.36	144.52	141.08	141.25	8,177,760	-2.25(-1.57%)
Oct 19, 2023	146.37	146.78	143.02	143.50	15,812,838	-0.98(-0.68%)
Oct 18, 2023	144.56	145.83	143.76	144.48	12,604,965	-2.95(-2.00%)
Oct 17, 2023	145.71	148.57	143.60	147.43	12,935,307	-1.76(-1.18%)
Oct 16, 2023	147.66	149.78	147.85	149.19	9,518,223	+1.70(+1.15%)
Oct 13, 2023	151.51	151.72	147.16	147.49	9,189,501	-3.79(-2.50%)
Oct 12, 2023	150.93	153.14	149.82	151.28	8,605,773	+0.76(+0.51%)
Oct 11, 2023	149.74	150.53	148.59	150.51	8,975,460	+1.61(+1.08%)
Oct 10, 2023	147.61	150.07	146.94	148.90	6,831,114	+1.82(+1.24%)
Oct 09, 2023	145.91	147.57	144.77	147.08	6,883,503	-0.38(-0.26%)
Oct 06, 2023	143.77	148.05	142.67	147.46	10,005,952	+3.12(+2.16%)
Oct 05, 2023	144.42	145.03	142.81	144.34	6,130,654	+0.00(+0.00%)
Oct 04, 2023	142.99	144.61	142.10	144.34	11,149,688	+2.22(+1.56%)
Oct 03, 2023	144.42	145.98	141.31	142.12	9,513,631	-3.23(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Semiconductor ETF (NQ: SMH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Vaneck Semiconductor ETF (NQ: SMH )

Historical Prices

Sections

Services