Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				29.71	228	-0.38(-1.26%)
Oct 30, 2023	29.36	30.47	29.36	30.09	911	+0.57(+1.93%)
Oct 27, 2023	29.82	30.16	29.23	29.52	2,070	-0.22(-0.74%)
Oct 26, 2023	29.05	29.74	29.05	29.74	1,388	-2.33(-7.27%)
Oct 25, 2023	31.89	32.07	31.73	32.07	937	+0.55(+1.74%)
Oct 24, 2023	31.18	31.52	31.18	31.52	1,106	+1.26(+4.17%)
Oct 23, 2023	30.26	30.26	30.26	30.26	665	+0.21(+0.70%)
Oct 20, 2023	30.03	30.15	30.03	30.05	1,394	-0.52(-1.70%)
Oct 19, 2023	30.57	30.57	30.57	30.57	1,015	-0.80(-2.55%)
Oct 18, 2023	31.37	31.37	31.37	31.37	1,723	-0.18(-0.59%)
Oct 17, 2023	31.55	31.55	31.55	31.55	1,487	-0.19(-0.60%)
Oct 12, 2023				31.75	343	-0.28(-0.86%)
Oct 09, 2023				32.02	312	+0.29(+0.91%)
Oct 06, 2023	31.73	31.73	31.73	31.73	534	-0.25(-0.80%)
Oct 05, 2023	31.92	31.98	31.77	31.98	3,873	+0.11(+0.33%)
Oct 04, 2023	32.04	32.04	31.88	31.88	2,735	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.