Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.2976 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.900	28	+0.01(+0.34%)
Oct 27, 2023	3.000	3.000	2.890	2.890	649	-0.03(-1.19%)
Oct 26, 2023	2.925	2.925	2.925	2.925	751	-0.07(-2.17%)
Oct 25, 2023	2.805	2.990	2.805	2.990	1,105	+0.07(+2.40%)
Oct 24, 2023	3.000	3.000	2.910	2.920	1,364	+0.02(+0.52%)
Oct 23, 2023	2.810	2.905	2.810	2.905	1,116	-0.03(-0.85%)
Oct 20, 2023	3.030	3.030	2.930	2.930	332	-0.09(-2.98%)
Oct 19, 2023	3.020	3.020	3.020	3.020	369	-0.01(-0.33%)
Oct 18, 2023	2.890	3.120	2.850	3.030	3,451	+0.13(+4.48%)
Oct 17, 2023	2.600	3.390	2.600	2.900	16,085	-0.10(-3.33%)
Oct 13, 2023				3.000	232	-0.09(-2.88%)
Oct 12, 2023	3.120	3.260	3.080	3.089	4,337	-0.12(-3.77%)
Oct 11, 2023	2.800	3.235	2.800	3.210	4,251	-0.01(-0.31%)
Oct 10, 2023	3.197	3.224	3.197	3.220	712	-0.13(-3.88%)
Oct 09, 2023	3.250	3.350	3.250	3.350	748	+0.00(+0.00%)
Oct 06, 2023	3.420	3.640	3.280	3.350	5,206	-0.09(-2.62%)
Oct 05, 2023	3.300	3.440	3.200	3.440	2,184	+0.17(+5.04%)
Oct 04, 2023	3.400	3.400	3.150	3.275	1,204	-0.12(-3.68%)
Oct 03, 2023	3.490	3.490	3.400	3.400	600	-0.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.