Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.620 7.840 7.435 7.720 82,513 +0.06(+0.78%)
Oct 30, 2023 7.260 7.730 7.260 7.660 100,087 +0.52(+7.28%)
Oct 27, 2023 7.530 7.600 7.030 7.140 91,015 -0.32(-4.29%)
Oct 26, 2023 7.440 7.670 7.210 7.460 127,742 -0.06(-0.80%)
Oct 25, 2023 6.960 7.700 6.960 7.520 120,586 +0.64(+9.30%)
Oct 24, 2023 6.650 7.160 6.650 6.880 83,277 +0.32(+4.88%)
Oct 23, 2023 6.500 6.910 6.440 6.560 173,935 +0.10(+1.55%)
Oct 20, 2023 6.600 6.620 6.250 6.460 571,447 -0.10(-1.52%)
Oct 19, 2023 6.800 6.890 6.520 6.560 57,909 -0.14(-2.09%)
Oct 18, 2023 6.900 6.930 6.660 6.700 72,017 -0.26(-3.74%)
Oct 17, 2023 6.940 7.105 6.940 6.960 278,520 -0.01(-0.14%)
Oct 16, 2023 6.950 7.260 6.940 6.970 78,518 +0.08(+1.16%)
Oct 13, 2023 7.060 7.062 6.730 6.890 61,076 -0.09(-1.29%)
Oct 12, 2023 7.060 7.150 6.950 6.980 51,961 -0.01(-0.14%)
Oct 11, 2023 7.260 7.310 6.960 6.990 66,368 -0.29(-3.98%)
Oct 10, 2023 7.430 7.470 7.260 7.280 52,212 -0.03(-0.41%)
Oct 09, 2023 7.300 7.340 7.250 7.310 32,130 -0.01(-0.14%)
Oct 06, 2023 7.410 7.505 7.300 7.320 58,934 -0.06(-0.81%)
Oct 05, 2023 7.490 7.490 7.370 7.380 157,597 +0.04(+0.54%)
Oct 04, 2023 7.450 7.470 7.320 7.340 40,845 -0.04(-0.54%)
Oct 03, 2023 7.620 7.850 7.320 7.380 115,505 -0.24(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.