Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	272.75	275.63	272.70	275.58	33,920	+3.58(+1.31%)
Jan 30, 2023	273.76	275.80	271.77	272.01	43,808	-2.62(-0.95%)
Jan 27, 2023	275.41	276.17	274.43	274.63	49,891	-1.73(-0.63%)
Jan 26, 2023	277.29	277.29	274.53	276.36	29,684	+0.45(+0.16%)
Jan 25, 2023	274.89	275.91	273.38	275.91	40,389	+0.21(+0.08%)
Jan 24, 2023	275.95	277.46	274.46	275.70	27,356	-1.95(-0.70%)
Jan 23, 2023	276.50	278.85	276.28	277.65	49,628	+1.00(+0.36%)
Jan 20, 2023	275.98	276.74	273.85	276.65	44,811	+1.69(+0.62%)
Jan 19, 2023	272.99	276.00	272.99	274.95	52,401	+0.58(+0.21%)
Jan 18, 2023	278.19	278.89	274.32	274.37	42,084	-3.85(-1.38%)
Jan 17, 2023	279.72	279.75	278.07	278.22	51,629	-1.26(-0.45%)
Jan 13, 2023	276.27	280.10	276.27	279.48	23,593	+1.22(+0.44%)
Jan 12, 2023	278.12	278.91	275.64	278.26	67,716	-0.73(-0.26%)
Jan 11, 2023	278.01	279.03	276.41	278.99	53,959	+1.80(+0.65%)
Jan 10, 2023	275.03	277.23	274.73	277.19	22,727	+2.70(+0.98%)
Jan 09, 2023	279.12	279.53	274.31	274.49	29,448	-4.85(-1.74%)
Jan 06, 2023	278.36	280.06	275.15	279.33	46,462	+2.29(+0.83%)
Jan 05, 2023	277.70	278.43	275.68	277.04	29,541	-2.33(-0.83%)
Jan 04, 2023	280.13	280.64	277.88	279.37	39,577	+1.09(+0.39%)
Jan 03, 2023	280.32	280.37	276.72	278.28	57,661	-1.19(-0.43%)
Dec 30, 2022	279.60	279.60	276.58	279.47	29,823	-0.88(-0.31%)
Dec 29, 2022	279.08	281.78	278.42	280.35	35,480	+3.29(+1.19%)
Dec 28, 2022	278.79	280.94	277.06	277.06	35,635	-1.71(-0.61%)
Dec 27, 2022	279.74	280.07	278.36	278.77	51,117	-0.89(-0.32%)
Dec 23, 2022	279.85	279.92	278.10	279.66	25,419	-0.12(-0.04%)
Dec 22, 2022	278.64	279.78	276.57	279.78	33,601	-0.55(-0.20%)
Dec 21, 2022	278.17	280.92	277.47	280.33	28,550	+3.84(+1.39%)
Dec 20, 2022	276.58	277.41	274.86	276.49	37,311	+0.16(+0.06%)
Dec 19, 2022	277.85	277.85	275.15	276.33	56,122	-1.37(-0.49%)
Dec 16, 2022	279.74	279.74	276.09	277.70	46,114	-3.84(-1.36%)
Dec 15, 2022	284.68	284.68	280.70	281.54	39,899	-5.25(-1.83%)
Dec 14, 2022	286.23	289.08	285.67	286.79	85,297	+0.52(+0.18%)
Dec 13, 2022	288.08	289.68	285.27	286.27	86,204	+1.35(+0.47%)
Dec 12, 2022	282.79	284.98	282.65	284.92	28,655	+2.92(+1.03%)
Dec 09, 2022	285.32	285.93	281.88	282.00	22,717	-3.53(-1.24%)
Dec 08, 2022	283.25	285.76	282.81	285.53	39,523	+2.43(+0.86%)
Dec 07, 2022	280.92	283.38	280.92	283.10	204,492	+2.61(+0.93%)
Dec 06, 2022	282.46	283.11	279.39	280.50	38,092	-2.62(-0.93%)
Dec 05, 2022	284.70	284.70	282.23	283.11	74,153	-2.92(-1.02%)
Dec 02, 2022	283.01	286.31	282.60	286.03	47,605	+0.43(+0.15%)
Dec 01, 2022	286.06	286.75	283.87	285.60	96,636	+1.06(+0.37%)
Nov 30, 2022	278.46	284.54	276.52	284.54	69,695	+7.38(+2.66%)
Nov 29, 2022	277.54	277.62	275.90	277.16	29,557	-0.78(-0.28%)
Nov 28, 2022	279.33	280.88	277.42	277.94	29,624	-2.01(-0.72%)
Nov 25, 2022	278.00	280.30	278.00	279.95	14,483	+1.48(+0.53%)
Nov 23, 2022	277.54	278.95	276.72	278.47	90,817	+1.21(+0.44%)
Nov 22, 2022	275.39	277.45	275.17	277.26	62,677	+2.14(+0.78%)
Nov 21, 2022	275.08	276.15	274.08	275.12	40,914	+0.07(+0.03%)
Nov 18, 2022	274.27	275.54	273.45	275.05	30,112	+3.13(+1.15%)
Nov 17, 2022	270.64	272.99	270.02	271.92	30,290	-0.36(-0.13%)
Nov 16, 2022	272.81	275.04	271.92	272.28	29,172	-0.50(-0.18%)
Nov 15, 2022	274.55	274.76	270.40	272.78	53,182	+0.21(+0.08%)
Nov 14, 2022	273.47	275.91	272.57	272.57	68,867	-0.03(-0.01%)
Nov 11, 2022	275.78	275.78	269.47	272.60	45,061	-2.75(-1.00%)
Nov 10, 2022	273.11	275.92	271.22	275.35	64,191	+7.36(+2.75%)
Nov 09, 2022	270.14	272.01	267.71	268.00	64,560	-2.83(-1.04%)
Nov 08, 2022	270.05	272.96	267.75	270.82	54,385	+1.39(+0.52%)
Nov 07, 2022	267.40	270.17	266.94	269.43	28,178	+2.71(+1.02%)
Nov 04, 2022	268.24	268.24	263.13	266.72	33,432	+1.23(+0.46%)
Nov 03, 2022	264.79	266.65	262.46	265.49	35,541	-1.15(-0.43%)
Nov 02, 2022	271.56		266.64	266.64	39,557	-4.83(-1.78%)
Nov 01, 2022	272.43	272.64	269.25	271.47	62,377	+0.16(+0.06%)
Oct 31, 2022	270.22	272.15	270.15	271.32	49,207	-0.27(-0.10%)
Oct 28, 2022	267.65	271.62	266.80	271.58	100,697	+4.40(+1.65%)
Oct 27, 2022	269.29	269.29	266.81	267.18	64,889	-1.59(-0.59%)
Oct 26, 2022	266.13	271.11	266.13	268.77	79,443	+3.11(+1.17%)
Oct 25, 2022	263.23	265.88	262.39	265.66	36,089	+2.48(+0.94%)
Oct 24, 2022	260.59	263.84	260.56	263.18	69,325	+4.78(+1.85%)
Oct 21, 2022	252.92	258.86	251.48	258.40	23,999	+5.27(+2.08%)
Oct 20, 2022	254.39	256.76	252.86	253.13	38,176	-2.01(-0.79%)
Oct 19, 2022	258.55	258.55	253.24	255.15	40,225	-4.07(-1.57%)
Oct 18, 2022	261.31	262.05	258.43	259.21	71,709	+1.38(+0.54%)
Oct 17, 2022	254.72	258.47	254.72	257.83	50,661	+4.40(+1.74%)
Oct 14, 2022	257.46	259.11	253.22	253.43	31,458	-2.29(-0.90%)
Oct 13, 2022	245.68	256.76	245.68	255.72	39,861	+5.57(+2.23%)
Oct 12, 2022	251.30	253.03	250.15	250.15	42,762	-0.98(-0.39%)
Oct 11, 2022	249.04	253.67	249.01	251.13	48,296	+1.13(+0.45%)
Oct 10, 2022	252.19	252.19	249.07	250.00	32,386	-1.87(-0.74%)
Oct 07, 2022	255.84	255.84	250.43	251.87	24,957	-5.11(-1.99%)
Oct 06, 2022	258.64	259.59	256.56	256.98	32,293	-2.94(-1.13%)
Oct 05, 2022	256.84	261.13	256.53	259.91	60,790	+0.68(+0.26%)
Oct 04, 2022	255.20	259.36	255.20	259.23	67,987	+5.98(+2.36%)
Oct 03, 2022	250.40	254.06	249.45	253.25	70,160	+4.73(+1.90%)
Sep 30, 2022	252.24	253.45	248.15	248.53	63,596	-3.00(-1.19%)
Sep 29, 2022	252.03	253.63	250.04	251.52	29,329	-2.38(-0.94%)
Sep 28, 2022	250.87	254.98	250.28	253.90	54,820	+5.69(+2.29%)
Sep 27, 2022	249.93	251.84	247.27	248.21	78,499	-0.39(-0.16%)
Sep 26, 2022	249.52	250.74	247.93	248.60	93,139	-2.56(-1.02%)
Sep 23, 2022	251.19	251.32	248.15	251.16	99,189	-1.44(-0.57%)
Sep 22, 2022	251.38	254.05	249.94	252.60	74,183	+1.08(+0.43%)
Sep 21, 2022	256.54	258.48	251.53	251.53	330,630	-4.49(-1.75%)
Sep 20, 2022	257.04	257.62	254.54	256.02	49,396	-3.10(-1.20%)
Sep 19, 2022	258.58	259.16	255.66	259.12	54,150	-1.56(-0.60%)
Sep 16, 2022	259.62	260.90	258.85	260.69	41,554	-1.07(-0.41%)
Sep 15, 2022	261.48	263.88	261.29	261.75	73,265	+1.49(+0.57%)
Sep 14, 2022	260.98	262.26	259.06	260.26	54,056	+0.26(+0.10%)
Sep 13, 2022	265.42	265.42	259.43	260.00	27,997	-9.05(-3.36%)
Sep 12, 2022	268.07	270.14	267.63	269.05	22,298	+1.67(+0.63%)
Sep 09, 2022	265.59	268.07	265.52	267.38	30,382	+2.75(+1.04%)
Sep 08, 2022	258.44	264.75	258.44	264.63	311,423	+4.60(+1.77%)
Sep 07, 2022	255.68	260.31	255.42	260.03	23,651	+4.58(+1.79%)
Sep 06, 2022	256.58	258.43	255.18	255.45	201,414	+0.09(+0.03%)
Sep 02, 2022	260.75	260.91	254.81	255.36	43,337	-3.89(-1.50%)
Sep 01, 2022	254.45	259.31	254.14	259.26	73,127	+3.79(+1.48%)
Aug 31, 2022	257.74	259.42	255.46	255.47	522,825	-1.50(-0.58%)
Aug 30, 2022	259.43	259.43	256.58	256.97	52,188	-1.96(-0.76%)
Aug 29, 2022	259.35	260.16	257.95	258.92	66,135	-2.06(-0.79%)
Aug 26, 2022	268.86	268.86	260.84	260.98	28,720	-7.58(-2.82%)
Aug 25, 2022	267.02	268.71	265.21	268.56	18,824	+2.95(+1.11%)
Aug 24, 2022	265.36	266.53	265.10	265.61	31,593	+0.52(+0.20%)
Aug 23, 2022	267.90	267.90	264.20	265.09	30,747	-3.49(-1.30%)
Aug 22, 2022	270.44	270.91	267.77	268.58	72,972	-3.47(-1.28%)
Aug 19, 2022	271.61	273.30	271.50	272.05	21,014	+0.22(+0.08%)
Aug 18, 2022	272.85	272.85	270.50	271.83	30,689	-1.21(-0.44%)
Aug 17, 2022	273.30	274.51	272.73	273.04	40,718	-1.89(-0.69%)
Aug 16, 2022	274.80	275.79	273.86	274.93	162,243	-0.87(-0.32%)
Aug 15, 2022	274.43	276.10	273.65	275.80	409,783	+1.35(+0.49%)
Aug 12, 2022	272.18	274.45	271.41	274.45	55,025	+3.37(+1.24%)
Aug 11, 2022	272.89	274.76	270.50	271.09	71,086	-1.94(-0.71%)
Aug 10, 2022	273.24	273.26	271.56	273.02	35,036	+3.18(+1.18%)
Aug 09, 2022	271.61	272.18	269.34	269.84	46,374	-1.60(-0.59%)
Aug 08, 2022	271.52	273.19	270.11	271.45	30,011	+1.00(+0.37%)
Aug 05, 2022	268.96	270.51	268.07	270.45	35,292	-0.04(-0.01%)
Aug 04, 2022	271.80	271.80	270.01	270.49	44,138	-1.44(-0.53%)
Aug 03, 2022	271.28	272.77	270.16	271.93	42,629	+2.65(+0.98%)
Aug 02, 2022	270.11	272.50	269.20	269.27	80,151	-0.73(-0.27%)
Aug 01, 2022	271.09	271.80	269.49	270.00	78,145	-2.17(-0.80%)
Jul 29, 2022	271.91	272.40	270.15	272.17	59,690	-1.04(-0.38%)
Jul 28, 2022	272.20	274.97	267.45	273.21	68,057	+1.84(+0.68%)
Jul 27, 2022	269.81	272.53	268.42	271.37	41,833	+1.70(+0.63%)
Jul 26, 2022	268.65	271.12	268.36	269.67	75,353	+1.51(+0.56%)
Jul 25, 2022	267.56	268.47	266.95	268.16	68,899	+1.22(+0.46%)
Jul 22, 2022	269.31	269.31	265.56	266.94	97,421	-1.35(-0.50%)
Jul 21, 2022	264.34	268.29	264.34	268.29	443,052	+4.05(+1.53%)
Jul 20, 2022	266.44	266.44	263.07	264.24	36,781	-2.21(-0.83%)
Jul 19, 2022	264.79	266.60	264.21	266.45	24,660	+4.49(+1.71%)
Jul 18, 2022	268.40	268.40	261.08	261.96	37,517	-5.49(-2.05%)
Jul 15, 2022	263.99	267.62	263.99	267.45	43,709	+6.12(+2.34%)
Jul 14, 2022	259.55	261.61	257.78	261.33	34,581	-0.77(-0.29%)
Jul 13, 2022	262.45	264.00	261.58	262.10	65,821	-2.50(-0.95%)
Jul 12, 2022	267.11	267.67	263.44	264.61	50,709	-3.52(-1.31%)
Jul 11, 2022	268.14	269.52	267.30	268.13	22,622	-1.05(-0.39%)
Jul 08, 2022	268.13	271.56	267.40	269.18	38,152	+0.58(+0.22%)
Jul 07, 2022	266.97	268.70	266.92	268.60	67,212	+1.61(+0.60%)
Jul 06, 2022	265.30	268.31	265.30	266.99	53,978	+1.61(+0.61%)
Jul 05, 2022	264.01	265.48	260.00	265.37	40,673	-0.97(-0.36%)
Jul 01, 2022	262.96	266.67	260.75	266.34	75,593	+3.23(+1.23%)
Jun 30, 2022	262.56	264.61	260.86	263.11	111,733	-0.85(-0.32%)
Jun 29, 2022	262.01	264.92	261.55	263.96	37,712	+1.93(+0.74%)
Jun 28, 2022	267.64	268.41	261.48	262.04	40,602	-4.75(-1.78%)
Jun 27, 2022	266.06	267.55	265.00	266.79	30,523	+1.05(+0.39%)
Jun 24, 2022	263.49	265.74	261.56	265.74	62,631	+4.30(+1.65%)
Jun 23, 2022	256.93	261.52	256.82	261.44	34,609	+6.26(+2.45%)
Jun 22, 2022	249.46	257.49	249.46	255.18	31,326	+3.66(+1.45%)
Jun 21, 2022	247.46	252.61	247.46	251.52	95,852	+6.41(+2.61%)
Jun 17, 2022	244.46	248.21	244.46	245.11	103,713	+0.73(+0.30%)
Jun 16, 2022	243.90	244.56	242.04	244.38	80,016	-3.84(-1.55%)
Jun 15, 2022	247.53	250.46	244.92	248.21	45,519	+2.65(+1.08%)
Jun 14, 2022	248.00	248.00	243.94	245.56	113,557	-2.39(-0.96%)
Jun 13, 2022	251.18	251.23	247.26	247.95	116,776	-8.23(-3.21%)
Jun 10, 2022	257.55	258.31	255.45	256.18	63,418	-4.37(-1.68%)
Jun 09, 2022	265.93	266.44	260.51	260.55	18,264	-6.19(-2.32%)
Jun 08, 2022	267.73	269.01	266.05	266.74	20,347	-1.75(-0.65%)
Jun 07, 2022	264.19	268.81	264.19	268.49	17,853	+3.49(+1.32%)
Jun 06, 2022	267.35	267.35	264.21	265.00	27,000	-0.07(-0.03%)
Jun 03, 2022	266.16	267.54	264.73	265.07	38,482	-2.98(-1.11%)
Jun 02, 2022	266.34	268.13	261.96	268.05	57,306	+2.59(+0.97%)
Jun 01, 2022	271.02	271.02	263.59	265.46	40,672	-4.17(-1.55%)
May 31, 2022	271.89	271.89	268.11	269.63	31,182	-3.89(-1.42%)
May 27, 2022	269.63	273.53	269.10	273.53	27,083	+4.86(+1.81%)
May 26, 2022	268.32	269.76	267.67	268.67	49,129	+1.41(+0.53%)
May 25, 2022	267.43	268.97	264.94	267.26	25,765	-0.08(-0.03%)
May 24, 2022	266.38	267.67	264.42	267.34	26,134	+0.29(+0.11%)
May 23, 2022	267.06	267.71	266.01	267.05	30,086	+2.11(+0.80%)
May 20, 2022	263.85	265.21	259.80	264.94	24,034	+3.18(+1.22%)
May 19, 2022	259.18	263.25	258.28	261.75	51,904	+0.83(+0.32%)
May 18, 2022	266.25	266.25	260.04	260.92	35,641	-6.99(-2.61%)
May 17, 2022	266.88	267.91	264.93	267.91	27,090	+4.14(+1.57%)
May 16, 2022	261.53	265.34	261.53	263.77	34,305	+1.98(+0.76%)
May 13, 2022	260.34	262.65	260.34	261.79	25,476	+3.45(+1.33%)
May 12, 2022	254.52	258.43	254.52	258.35	55,483	+2.59(+1.01%)
May 11, 2022	256.82	261.69	255.38	255.76	59,016	-1.81(-0.70%)
May 10, 2022	258.85	260.18	255.24	257.57	92,497	+1.02(+0.40%)
May 09, 2022	261.31	261.31	255.58	256.55	99,832	-7.58(-2.87%)
May 06, 2022	263.67	264.58	261.60	264.13	85,683	-1.52(-0.57%)
May 05, 2022	270.27	270.36	263.29	265.65	46,845	-5.69(-2.10%)
May 04, 2022	265.74	272.17	263.10	271.34	70,017	+5.52(+2.08%)
May 03, 2022	265.84	268.12	265.00	265.82	38,454	+0.77(+0.29%)
May 02, 2022	265.83	267.73	261.11	265.05	89,823	-1.42(-0.53%)
Apr 29, 2022	270.59	272.38	266.30	266.47	116,619	-6.65(-2.43%)
Apr 28, 2022	271.61	273.93	268.70	273.12	46,016	+3.27(+1.21%)
Apr 27, 2022	270.86	272.42	268.59	269.85	46,463	-0.31(-0.12%)
Apr 26, 2022	274.72	275.03	270.10	270.16	53,450	-5.48(-1.99%)
Apr 25, 2022	273.27	276.04	270.28	275.64	77,453	+1.87(+0.68%)
Apr 22, 2022	282.49	282.49	273.53	273.76	53,907	-10.20(-3.59%)
Apr 21, 2022	288.90	288.90	283.88	283.96	46,971	-3.78(-1.31%)
Apr 20, 2022	285.54	288.69	284.81	287.74	31,162	+3.63(+1.28%)
Apr 19, 2022	281.24	284.80	281.24	284.11	28,337	+2.89(+1.03%)
Apr 18, 2022	284.33	284.75	280.23	281.22	48,351	-3.82(-1.34%)
Apr 14, 2022	286.81	287.49	284.89	285.04	30,484	-1.29(-0.45%)
Apr 13, 2022	284.78	286.44	283.50	286.33	34,791	+1.81(+0.63%)
Apr 12, 2022	287.38	288.07	283.36	284.52	77,655	-2.66(-0.92%)
Apr 11, 2022	292.98	293.34	286.88	287.18	69,748	-5.70(-1.95%)
Apr 08, 2022	292.39	294.47	291.35	292.88	144,050	+0.67(+0.23%)
Apr 07, 2022	286.34	292.68	286.34	292.20	61,958	+5.34(+1.86%)
Apr 06, 2022	281.64	287.22	281.64	286.86	46,270	+3.96(+1.40%)
Apr 05, 2022	282.25	286.01	282.25	282.90	26,131	+0.22(+0.08%)
Apr 04, 2022	284.65	284.65	282.02	282.68	31,048	-1.99(-0.70%)
Apr 01, 2022	283.15	284.69	281.25	284.67	53,780	+2.73(+0.97%)
Mar 31, 2022	284.39	285.38	281.57	281.93	28,688	-2.70(-0.95%)
Mar 30, 2022	284.28	285.38	283.20	284.64	29,489	+0.58(+0.20%)
Mar 29, 2022	284.21	284.88	282.40	284.06	37,570	+2.55(+0.91%)
Mar 28, 2022	280.18	281.60	279.05	281.51	38,724	+2.15(+0.77%)
Mar 25, 2022	279.31	279.77	277.76	279.37	12,842	+1.05(+0.38%)
Mar 24, 2022	276.64	278.47	275.74	278.31	32,415	+3.20(+1.16%)
Mar 23, 2022	279.31	279.31	275.11	275.11	41,027	-5.15(-1.84%)
Mar 22, 2022	280.68	280.68	279.34	280.26	36,055	+0.45(+0.16%)
Mar 21, 2022	280.60	282.43	278.94	279.81	45,711	-0.83(-0.30%)
Mar 18, 2022	279.15	280.70	278.17	280.64	59,997	+2.03(+0.73%)
Mar 17, 2022	273.69	278.61	273.32	278.61	26,292	+4.82(+1.76%)
Mar 16, 2022	272.14	273.79	269.28	273.79	29,553	+3.78(+1.40%)
Mar 15, 2022	267.31	270.22	266.90	270.01	23,271	+5.21(+1.97%)
Mar 14, 2022	265.26	268.90	264.15	264.80	34,079	+1.17(+0.44%)
Mar 11, 2022	267.80	267.80	263.44	263.63	19,440	-2.53(-0.95%)
Mar 10, 2022	263.76	266.28	263.29	266.16	23,832	-0.03(-0.01%)
Mar 09, 2022	264.38	267.57	264.38	266.19	51,026	+4.89(+1.87%)
Mar 08, 2022	264.81	266.82	261.23	261.30	47,254	-4.80(-1.80%)
Mar 07, 2022	270.61	270.61	265.72	266.10	39,393	-5.29(-1.95%)
Mar 04, 2022	268.12	271.45	267.05	271.39	52,974	+0.97(+0.36%)
Mar 03, 2022	271.10	271.62	268.59	270.42	97,077	+0.71(+0.26%)
Mar 02, 2022	266.84	271.05	266.84	269.71	42,030	+3.89(+1.46%)
Mar 01, 2022	266.17	267.52	264.23	265.82	38,137	-1.16(-0.43%)
Feb 28, 2022	265.94	267.29	264.20	266.98	198,020	-2.11(-0.79%)
Feb 25, 2022	261.96	269.20	265.24	269.09	36,641	+7.94(+3.04%)
Feb 24, 2022	254.61	261.53	253.56	261.16	46,530	+1.98(+0.76%)
Feb 23, 2022	262.04	263.03	259.06	259.18	27,026	-1.77(-0.68%)
Feb 22, 2022	260.17	262.86	259.50	260.95	40,555	-0.69(-0.26%)
Feb 18, 2022				261.64	0	-2.19(-0.83%)
Feb 17, 2022	267.25	267.25	263.59	263.83	18,876	-4.72(-1.76%)
Feb 16, 2022	266.54	269.22	266.12	268.56	25,556	+0.01(+0.00%)
Feb 15, 2022	267.54	268.81	267.28	268.55	77,445	+3.28(+1.24%)
Feb 14, 2022	267.87	268.05	263.72	265.27	23,050	-2.77(-1.04%)
Feb 11, 2022	271.45	273.25	267.84	268.04	18,814	-3.39(-1.25%)
Feb 10, 2022	272.55	275.01	270.57	271.43	41,751	-4.44(-1.61%)
Feb 09, 2022	274.69	276.45	274.69	275.87	30,956	+3.06(+1.12%)
Feb 08, 2022	269.62	273.24	269.25	272.81	57,026	+1.88(+0.69%)
Feb 07, 2022	272.14	272.57	270.29	270.93	25,776	-0.48(-0.18%)
Feb 04, 2022	270.12	273.29	269.51	271.41	24,910	-0.80(-0.29%)
Feb 03, 2022	272.63		271.87	272.21	40,220	-1.63(-0.59%)
Feb 02, 2022	270.59	274.41	270.25	273.84	38,756	+3.05(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

US Healthcare Ishares ETF (NY: IYH )

Historical Prices

Sections

Services