Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Union Pacific (NY: UNP )

237.98 -2.97 (-1.23%)
Streaming Delayed Price Updated: 10:58 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 194.23 198.21 193.77 198.19 3,048,271 +3.87(+1.99%)
Jan 30, 2023 194.95 197.94 194.12 194.32 2,696,818 -2.12(-1.08%)
Jan 27, 2023 195.72 197.86 194.76 196.44 3,533,269 +0.88(+0.45%)
Jan 26, 2023 192.64 195.68 188.78 195.56 4,334,340 +1.32(+0.68%)
Jan 25, 2023 195.06 195.76 191.24 194.24 4,289,778 -2.97(-1.51%)
Jan 24, 2023 228.29 228.29 178.09 197.21 4,597,756 -6.75(-3.31%)
Jan 23, 2023 203.17 206.71 201.91 203.96 3,249,654 +1.43(+0.70%)
Jan 20, 2023 199.81 202.59 197.55 202.53 5,505,801 +3.07(+1.54%)
Jan 19, 2023 201.51 203.07 199.45 199.46 3,157,892 -3.86(-1.90%)
Jan 18, 2023 208.34 209.47 203.05 203.32 2,801,701 -4.69(-2.25%)
Jan 17, 2023 208.17 210.58 206.21 208.01 2,252,333 +1.05(+0.51%)
Jan 13, 2023 206.65 207.83 205.93 206.97 1,744,765 -1.42(-0.68%)
Jan 12, 2023 208.98 209.89 205.84 208.38 2,096,151 +0.42(+0.20%)
Jan 11, 2023 206.97 208.36 205.90 207.97 1,896,254 +1.92(+0.93%)
Jan 10, 2023 205.17 206.14 203.70 206.04 1,262,387 +0.80(+0.39%)
Jan 09, 2023 205.96 209.54 204.90 205.25 2,327,913 -0.53(-0.26%)
Jan 06, 2023 200.72 206.31 199.95 205.78 3,477,373 +8.67(+4.40%)
Jan 05, 2023 201.63 202.55 196.80 197.11 2,387,652 -5.98(-2.94%)
Jan 04, 2023 201.98 204.03 201.47 203.09 1,886,297 +1.61(+0.80%)
Jan 03, 2023 201.20 201.76 199.10 201.48 1,818,774 +0.50(+0.25%)
Dec 30, 2022 201.57 202.85 198.66 200.99 1,601,241 -2.09(-1.03%)
Dec 29, 2022 201.93 204.18 201.93 203.07 1,529,728 +2.28(+1.14%)
Dec 28, 2022 204.05 205.02 200.70 200.79 1,680,527 -3.35(-1.64%)
Dec 27, 2022 204.28 205.23 202.71 204.14 1,174,682 +0.40(+0.20%)
Dec 23, 2022 202.08 204.55 202.08 203.74 1,689,116 +1.21(+0.60%)
Dec 22, 2022 200.95 202.55 199.11 202.53 2,480,095 +0.23(+0.12%)
Dec 21, 2022 201.36 203.00 200.65 202.30 2,839,819 +2.92(+1.47%)
Dec 20, 2022 200.39 200.94 197.69 199.38 4,205,436 -0.95(-0.47%)
Dec 19, 2022 204.02 204.23 198.73 200.33 2,425,600 -3.71(-1.82%)
Dec 16, 2022 202.42 204.56 200.57 204.03 5,351,568 -0.78(-0.38%)
Dec 15, 2022 207.17 207.51 203.32 204.81 3,503,200 -5.08(-2.42%)
Dec 14, 2022 211.57 213.88 208.72 209.89 2,878,421 -0.42(-0.20%)
Dec 13, 2022 213.10 213.63 208.22 210.32 3,717,663 +2.11(+1.01%)
Dec 12, 2022 205.13 208.27 203.32 208.21 3,128,019 +4.32(+2.12%)
Dec 09, 2022 204.90 205.52 203.59 203.88 2,419,964 -1.62(-0.79%)
Dec 08, 2022 205.22 206.98 204.07 205.50 1,643,439 +0.78(+0.38%)
Dec 07, 2022 203.55 207.20 203.15 204.72 2,932,219 +1.04(+0.51%)
Dec 06, 2022 204.06 205.69 201.33 203.68 3,211,035 +0.08(+0.04%)
Dec 05, 2022 205.42 206.01 202.98 203.60 2,609,872 -3.54(-1.71%)
Dec 02, 2022 206.19 208.22 205.67 207.15 1,824,446 -1.16(-0.56%)
Dec 01, 2022 211.42 211.42 207.30 208.30 2,735,034 -1.45(-0.69%)
Nov 30, 2022 205.21 211.22 203.27 209.75 5,362,466 +4.50(+2.19%)
Nov 29, 2022 201.58 205.71 200.76 205.25 2,364,088 +4.10(+2.04%)
Nov 28, 2022 203.77 204.93 200.34 201.15 2,856,272 -4.64(-2.25%)
Nov 25, 2022 205.48 207.81 204.97 205.79 1,142,297 +0.78(+0.38%)
Nov 23, 2022 205.18 205.70 203.13 205.01 2,493,359 -0.66(-0.32%)
Nov 22, 2022 206.03 210.04 205.30 205.67 3,071,010 +0.90(+0.44%)
Nov 21, 2022 202.49 205.80 200.84 204.77 2,452,052 +1.63(+0.80%)
Nov 18, 2022 204.13 204.69 201.90 203.14 2,591,082 +0.73(+0.36%)
Nov 17, 2022 203.19 204.85 199.70 202.41 4,728,602 -2.36(-1.15%)
Nov 16, 2022 203.69 205.66 203.04 204.77 4,006,086 +1.55(+0.76%)
Nov 15, 2022 210.12 211.33 201.37 203.22 6,463,586 -6.07(-2.90%)
Nov 14, 2022 209.19 213.64 208.65 209.29 4,145,456 -0.53(-0.25%)
Nov 11, 2022 208.48 211.80 207.17 209.82 5,366,043 +4.35(+2.12%)
Nov 10, 2022 203.43 205.66 201.70 205.47 5,103,764 +9.24(+4.71%)
Nov 09, 2022 196.32 197.31 194.81 196.22 4,854,196 -0.58(-0.29%)
Nov 08, 2022 191.15 197.87 190.78 196.80 6,515,329 +7.44(+3.93%)
Nov 07, 2022 191.49 191.49 188.56 189.37 3,895,360 -0.38(-0.20%)
Nov 04, 2022 188.65 190.79 187.32 189.75 3,472,137 +3.39(+1.82%)
Nov 03, 2022 183.56 188.31 183.50 186.37 3,357,433 +0.64(+0.34%)
Nov 02, 2022 189.41 185.37 185.73 3,130,581 -4.14(-2.18%)
Nov 01, 2022 190.23 191.01 186.73 189.87 3,153,760 -0.31(-0.16%)
Oct 31, 2022 191.56 191.59 188.15 190.18 3,246,942 -1.46(-0.76%)
Oct 28, 2022 189.67 191.82 188.23 191.63 3,860,624 +2.52(+1.33%)
Oct 27, 2022 190.28 192.87 188.67 189.12 3,263,531 +0.25(+0.13%)
Oct 26, 2022 190.23 191.24 187.52 188.86 4,286,309 +1.13(+0.60%)
Oct 25, 2022 186.74 188.14 185.86 187.74 2,871,426 +1.08(+0.58%)
Oct 24, 2022 186.03 188.11 185.16 186.66 3,104,057 +2.86(+1.55%)
Oct 21, 2022 178.90 184.43 177.21 183.80 7,022,854 +3.94(+2.19%)
Oct 20, 2022 185.75 187.90 179.26 179.86 6,326,661 -13.13(-6.80%)
Oct 19, 2022 192.93 194.64 191.71 192.99 2,474,278 -1.52(-0.78%)
Oct 18, 2022 195.09 196.52 191.97 194.52 2,644,819 +2.93(+1.53%)
Oct 17, 2022 189.23 192.66 189.18 191.58 3,112,261 +4.64(+2.48%)
Oct 14, 2022 191.77 192.15 186.59 186.94 2,819,976 -2.85(-1.50%)
Oct 13, 2022 181.69 191.19 180.29 189.79 3,613,369 +4.46(+2.40%)
Oct 12, 2022 186.01 188.93 185.14 185.33 2,468,451 -0.50(-0.27%)
Oct 11, 2022 186.10 188.88 184.88 185.84 3,208,010 -1.36(-0.73%)
Oct 10, 2022 190.17 191.07 186.87 187.19 2,964,264 -1.52(-0.80%)
Oct 07, 2022 189.09 190.19 186.77 188.71 2,980,966 -2.50(-1.31%)
Oct 06, 2022 193.09 194.29 190.84 191.21 2,681,546 -2.32(-1.20%)
Oct 05, 2022 195.41 196.29 192.43 193.53 3,178,126 -4.59(-2.32%)
Oct 04, 2022 195.68 198.14 195.03 198.12 3,002,596 +4.94(+2.56%)
Oct 03, 2022 190.06 194.59 189.12 193.19 2,581,085 +5.25(+2.79%)
Sep 30, 2022 191.03 192.29 187.85 187.94 3,387,365 -4.23(-2.20%)
Sep 29, 2022 193.08 193.44 190.40 192.16 2,148,252 -2.54(-1.30%)
Sep 28, 2022 191.27 196.37 190.49 194.70 3,405,204 +4.42(+2.32%)
Sep 27, 2022 193.75 195.27 189.55 190.28 5,674,634 -3.48(-1.80%)
Sep 26, 2022 195.77 196.65 192.06 193.76 3,843,942 -3.00(-1.52%)
Sep 23, 2022 199.21 199.81 194.98 196.76 2,680,313 -5.02(-2.49%)
Sep 22, 2022 203.89 205.00 201.46 201.78 2,600,512 -2.62(-1.28%)
Sep 21, 2022 207.30 209.29 204.28 204.41 1,987,925 -1.33(-0.65%)
Sep 20, 2022 206.31 207.61 203.18 205.74 2,172,824 -2.83(-1.36%)
Sep 19, 2022 203.42 208.94 203.08 208.56 2,968,692 +4.05(+1.98%)
Sep 16, 2022 206.31 207.12 200.25 204.51 8,276,498 -6.13(-2.91%)
Sep 15, 2022 213.52 216.75 210.34 210.65 4,295,075 +0.39(+0.19%)
Sep 14, 2022 215.49 215.87 206.45 210.25 6,138,944 -8.04(-3.69%)
Sep 13, 2022 222.02 223.69 217.58 218.30 2,465,507 -7.59(-3.36%)
Sep 12, 2022 226.11 226.97 224.34 225.89 2,732,074 +2.20(+0.98%)
Sep 09, 2022 222.95 225.04 222.83 223.69 2,090,304 +1.49(+0.67%)
Sep 08, 2022 219.69 222.43 219.20 222.20 2,261,734 +1.50(+0.68%)
Sep 07, 2022 218.78 221.88 218.78 220.71 2,963,165 +0.78(+0.36%)
Sep 06, 2022 216.03 221.59 215.67 219.93 3,064,697 +3.90(+1.80%)
Sep 02, 2022 220.06 220.06 215.06 216.03 1,630,739 -2.05(-0.94%)
Sep 01, 2022 215.76 218.29 214.93 218.07 2,346,103 +1.50(+0.69%)
Aug 31, 2022 218.16 218.85 216.05 216.58 2,509,434 -0.70(-0.32%)
Aug 30, 2022 222.81 223.31 216.59 217.28 3,275,123 -5.66(-2.54%)
Aug 29, 2022 220.27 224.58 219.52 222.95 2,230,691 +1.09(+0.49%)
Aug 26, 2022 228.83 229.38 221.54 221.85 1,817,900 -7.48(-3.26%)
Aug 25, 2022 228.87 230.35 227.52 229.34 1,693,080 +0.75(+0.33%)
Aug 24, 2022 227.67 229.29 227.21 228.59 1,900,726 +0.62(+0.27%)
Aug 23, 2022 227.58 229.32 226.76 227.96 1,708,438 +0.12(+0.05%)
Aug 22, 2022 225.89 228.20 225.20 227.84 3,013,840 -0.97(-0.42%)
Aug 19, 2022 231.19 231.19 228.59 228.81 2,171,007 -3.25(-1.40%)
Aug 18, 2022 231.70 232.42 230.28 232.06 1,519,403 +0.98(+0.42%)
Aug 17, 2022 228.42 231.59 227.99 231.08 1,758,459 -0.44(-0.19%)
Aug 16, 2022 228.07 232.49 228.07 231.52 2,592,384 +3.05(+1.34%)
Aug 15, 2022 228.88 228.98 226.85 228.47 2,158,426 -1.71(-0.74%)
Aug 12, 2022 230.22 231.36 228.88 230.18 2,279,670 +0.67(+0.29%)
Aug 11, 2022 227.53 232.04 227.34 229.51 2,863,194 +3.35(+1.48%)
Aug 10, 2022 222.66 226.82 221.51 226.16 2,513,900 +6.97(+3.18%)
Aug 09, 2022 219.36 220.79 218.93 219.19 1,854,247 +0.61(+0.28%)
Aug 08, 2022 220.63 221.91 218.51 218.58 1,734,962 -0.73(-0.33%)
Aug 05, 2022 216.80 219.71 216.80 219.31 1,545,181 +1.22(+0.56%)
Aug 04, 2022 216.78 219.66 215.29 218.09 1,972,229 +1.65(+0.76%)
Aug 03, 2022 214.44 217.25 213.79 216.44 2,003,859 +3.00(+1.41%)
Aug 02, 2022 216.45 216.45 212.53 213.44 3,079,696 -4.39(-2.02%)
Aug 01, 2022 216.88 218.70 216.15 217.83 2,340,414 -0.21(-0.10%)
Jul 29, 2022 214.32 218.94 214.19 218.04 2,441,122 +3.42(+1.59%)
Jul 28, 2022 211.39 214.97 210.19 214.63 2,436,401 +3.69(+1.75%)
Jul 27, 2022 207.59 212.19 206.90 210.94 2,130,001 +3.76(+1.82%)
Jul 26, 2022 207.55 208.77 205.71 207.18 2,009,733 -1.33(-0.64%)
Jul 25, 2022 204.70 208.71 203.94 208.51 2,641,739 +3.80(+1.86%)
Jul 22, 2022 203.57 205.53 202.22 204.71 2,723,559 +1.44(+0.71%)
Jul 21, 2022 203.85 205.63 201.27 203.27 4,306,260 -2.45(-1.19%)
Jul 20, 2022 208.07 208.98 205.37 205.72 3,285,276 -2.35(-1.13%)
Jul 19, 2022 203.47 208.43 202.99 208.07 2,489,095 +6.41(+3.18%)
Jul 18, 2022 201.85 204.12 201.02 201.66 2,074,518 +1.05(+0.52%)
Jul 15, 2022 200.63 202.26 199.40 200.61 4,167,244 +3.46(+1.76%)
Jul 14, 2022 195.21 197.58 194.14 197.15 2,404,468 -1.14(-0.58%)
Jul 13, 2022 196.64 200.12 195.97 198.29 1,983,223 +0.20(+0.10%)
Jul 12, 2022 198.07 200.17 196.75 198.09 2,766,531 -3.23(-1.61%)
Jul 11, 2022 200.31 202.52 199.76 201.32 1,895,701 +0.16(+0.08%)
Jul 08, 2022 203.43 204.40 197.28 201.16 1,929,608 -2.81(-1.38%)
Jul 07, 2022 201.48 204.53 200.28 203.97 2,092,442 +2.79(+1.39%)
Jul 06, 2022 200.97 203.92 198.74 201.18 2,768,507 -0.43(-0.21%)
Jul 05, 2022 204.51 204.53 199.21 201.61 2,330,950 -4.88(-2.36%)
Jul 01, 2022 203.85 207.41 202.70 206.49 1,846,074 +1.90(+0.93%)
Jun 30, 2022 201.45 204.73 200.51 204.59 2,412,476 +0.12(+0.06%)
Jun 29, 2022 205.31 205.31 201.89 204.47 2,278,777 -0.20(-0.10%)
Jun 28, 2022 207.33 209.94 204.47 204.67 2,247,925 -0.47(-0.23%)
Jun 27, 2022 207.99 207.99 203.78 205.14 1,905,216 -1.85(-0.89%)
Jun 24, 2022 201.51 208.98 201.51 206.99 5,781,987 +5.78(+2.87%)
Jun 23, 2022 201.18 202.74 199.03 201.21 2,611,013 +0.73(+0.36%)
Jun 22, 2022 198.57 202.62 198.10 200.48 2,187,449 -0.46(-0.23%)
Jun 21, 2022 201.50 202.87 199.62 200.94 3,083,808 +2.90(+1.46%)
Jun 17, 2022 199.67 200.72 197.31 198.04 6,337,802 -1.67(-0.84%)
Jun 16, 2022 197.36 201.05 196.96 199.71 3,257,242 -1.58(-0.79%)
Jun 15, 2022 202.55 204.34 198.62 201.29 2,331,005 +1.29(+0.65%)
Jun 14, 2022 201.01 203.62 199.13 200.00 2,743,349 +0.40(+0.20%)
Jun 13, 2022 199.05 201.16 195.89 199.60 3,517,788 -2.93(-1.44%)
Jun 10, 2022 205.12 206.40 201.46 202.52 2,869,172 -5.44(-2.62%)
Jun 09, 2022 211.59 213.33 207.86 207.96 2,291,762 -4.69(-2.21%)
Jun 08, 2022 216.39 216.65 211.04 212.65 2,511,586 -6.78(-3.09%)
Jun 07, 2022 210.00 219.73 208.35 219.44 3,932,479 +3.43(+1.59%)
Jun 06, 2022 216.16 217.13 214.98 216.00 2,242,675 +1.12(+0.52%)
Jun 03, 2022 214.70 216.15 212.84 214.88 2,047,768 -1.33(-0.62%)
Jun 02, 2022 213.84 216.69 211.63 216.21 2,180,911 +3.90(+1.84%)
Jun 01, 2022 212.16 213.53 210.97 212.31 2,918,669 +1.48(+0.70%)
May 31, 2022 212.70 212.75 210.34 210.83 4,580,349 -2.61(-1.22%)
May 27, 2022 212.63 215.12 211.84 213.44 1,602,833 +2.41(+1.14%)
May 26, 2022 208.11 212.26 208.11 211.03 2,144,712 +3.69(+1.78%)
May 25, 2022 207.59 209.37 205.65 207.34 2,104,146 +0.31(+0.15%)
May 24, 2022 205.75 207.52 203.38 207.03 2,264,739 +0.19(+0.09%)
May 23, 2022 205.50 207.04 204.39 206.84 3,229,028 +3.16(+1.55%)
May 20, 2022 205.99 207.37 200.49 203.68 3,960,645 -2.78(-1.35%)
May 19, 2022 209.26 210.09 202.86 206.46 5,692,299 -8.10(-3.77%)
May 18, 2022 221.55 221.58 213.69 214.56 2,748,190 -6.87(-3.10%)
May 17, 2022 220.74 222.28 218.66 221.43 3,067,649 +4.10(+1.89%)
May 16, 2022 219.44 220.70 216.78 217.33 3,242,204 -2.74(-1.24%)
May 13, 2022 216.35 221.58 216.20 220.06 3,422,489 +4.61(+2.14%)
May 12, 2022 213.03 217.41 211.58 215.46 3,388,102 +1.95(+0.92%)
May 11, 2022 212.53 217.54 212.15 213.50 2,576,982 +1.22(+0.58%)
May 10, 2022 217.42 217.65 208.16 212.28 4,032,313 -2.53(-1.18%)
May 09, 2022 216.48 217.20 214.02 214.81 3,465,759 -4.14(-1.89%)
May 06, 2022 219.84 219.90 215.30 218.95 2,909,737 -1.80(-0.82%)
May 05, 2022 224.53 225.38 218.92 220.75 3,151,581 -5.35(-2.37%)
May 04, 2022 222.46 226.62 220.68 226.10 2,724,873 +4.76(+2.15%)
May 03, 2022 222.19 222.63 218.97 221.34 2,396,102 -0.73(-0.33%)
May 02, 2022 224.56 225.38 218.02 222.07 3,846,900 -1.35(-0.61%)
Apr 29, 2022 227.06 228.76 223.00 223.43 4,634,719 -4.73(-2.07%)
Apr 28, 2022 225.81 228.76 225.47 228.16 4,752,168 +2.35(+1.04%)
Apr 27, 2022 221.76 227.00 221.52 225.81 3,659,481 +3.05(+1.37%)
Apr 26, 2022 224.68 226.83 222.61 222.76 2,424,328 -2.70(-1.20%)
Apr 25, 2022 222.99 225.97 219.40 225.46 4,330,186 +2.02(+0.90%)
Apr 22, 2022 231.03 231.41 223.00 223.44 5,353,546 -9.63(-4.13%)
Apr 21, 2022 234.09 238.91 231.30 233.07 4,382,759 -2.55(-1.08%)
Apr 20, 2022 234.68 237.69 234.68 235.62 3,080,505 +1.38(+0.59%)
Apr 19, 2022 233.42 234.68 232.33 234.23 2,379,332 +3.34(+1.45%)
Apr 18, 2022 233.64 235.39 229.08 230.90 3,327,498 -3.90(-1.66%)
Apr 14, 2022 234.98 236.41 233.19 234.80 3,334,862 +1.51(+0.65%)
Apr 13, 2022 233.41 234.89 231.41 233.29 3,210,835 -0.41(-0.18%)
Apr 12, 2022 232.31 236.65 231.25 233.70 3,248,328 +1.86(+0.80%)
Apr 11, 2022 229.74 232.97 228.46 231.84 3,053,839 +1.08(+0.47%)
Apr 08, 2022 230.04 233.99 228.57 230.76 3,703,313 -2.75(-1.18%)
Apr 07, 2022 232.32 234.59 228.89 233.51 5,026,182 +1.84(+0.79%)
Apr 06, 2022 238.34 238.88 229.22 231.67 7,124,654 -8.75(-3.64%)
Apr 05, 2022 244.48 247.45 240.01 240.42 5,287,767 -5.37(-2.18%)
Apr 04, 2022 247.72 248.60 241.60 245.79 4,858,647 -2.12(-0.85%)
Apr 01, 2022 261.49 261.72 245.09 247.91 6,676,532 -12.64(-4.85%)
Mar 31, 2022 262.80 266.01 260.55 260.55 3,977,427 -3.32(-1.26%)
Mar 30, 2022 261.42 264.04 261.17 263.86 2,905,126 +2.94(+1.13%)
Mar 29, 2022 262.44 263.99 256.89 260.93 2,893,656 -1.65(-0.63%)
Mar 28, 2022 260.08 262.63 259.06 262.58 2,672,319 +1.87(+0.72%)
Mar 25, 2022 258.79 260.90 257.76 260.71 2,951,796 +3.02(+1.17%)
Mar 24, 2022 256.53 260.12 255.83 257.68 3,565,509 +2.41(+0.95%)
Mar 23, 2022 252.77 257.26 252.26 255.27 3,016,971 +1.73(+0.68%)
Mar 22, 2022 253.67 254.81 251.56 253.54 3,892,123 +1.29(+0.51%)
Mar 21, 2022 248.76 253.13 248.18 252.25 5,409,139 +3.04(+1.22%)
Mar 18, 2022 251.76 251.91 247.61 249.21 6,651,244 -2.14(-0.85%)
Mar 17, 2022 248.82 252.16 246.46 251.34 3,944,179 -0.56(-0.22%)
Mar 16, 2022 249.95 252.65 248.19 251.91 4,151,057 +3.83(+1.55%)
Mar 15, 2022 249.43 250.13 244.89 248.07 3,055,507 +2.35(+0.96%)
Mar 14, 2022 251.15 251.64 243.80 245.72 4,026,041 -3.68(-1.48%)
Mar 11, 2022 247.00 251.19 247.00 249.40 4,062,274 +1.78(+0.72%)
Mar 10, 2022 240.32 247.86 247.61 4,720,076 +5.70(+2.36%)
Mar 09, 2022 245.42 247.33 239.88 241.91 6,504,785 +0.19(+0.08%)
Mar 08, 2022 249.38 251.05 241.37 241.72 6,532,613 -7.62(-3.06%)
Mar 07, 2022 251.76 257.62 249.17 249.34 6,075,676 -3.02(-1.20%)
Mar 04, 2022 242.87 252.51 241.87 252.36 6,214,466 +8.75(+3.59%)
Mar 03, 2022 242.16 251.37 241.59 243.62 7,566,472 +2.95(+1.22%)
Mar 02, 2022 231.94 241.63 231.69 240.67 3,700,478 +9.48(+4.10%)
Mar 01, 2022 233.51 235.12 229.81 231.19 3,488,752 -3.36(-1.43%)
Feb 28, 2022 229.38 235.06 228.53 234.55 3,521,328 -0.44(-0.19%)
Feb 25, 2022 231.03 236.84 233.26 234.99 2,671,984 +5.25(+2.28%)
Feb 24, 2022 228.15 230.42 224.73 229.74 4,156,155 -2.59(-1.12%)
Feb 23, 2022 235.39 238.76 231.85 232.33 3,526,314 -1.38(-0.59%)
Feb 22, 2022 238.20 239.41 232.76 233.71 4,594,680 -4.67(-1.96%)
Feb 18, 2022 238.38 0 +0.19(+0.08%)
Feb 17, 2022 239.44 240.38 236.83 238.19 2,843,022 -2.68(-1.11%)
Feb 16, 2022 235.78 241.85 235.78 240.86 3,680,654 +4.26(+1.80%)
Feb 15, 2022 232.50 237.23 232.01 236.60 3,423,129 +6.42(+2.79%)
Feb 14, 2022 227.88 231.32 226.22 230.18 2,559,974 +3.55(+1.57%)
Feb 11, 2022 229.03 232.02 225.59 226.63 2,507,001 -3.14(-1.37%)
Feb 10, 2022 231.13 233.55 228.65 229.77 2,144,137 -4.15(-1.77%)
Feb 09, 2022 232.66 234.02 231.29 233.92 3,303,713 +3.36(+1.46%)
Feb 08, 2022 230.80 232.66 229.70 230.56 3,190,390 +1.71(+0.75%)
Feb 07, 2022 231.71 232.48 227.90 228.85 3,232,331 -1.18(-0.51%)
Feb 04, 2022 232.16 233.54 228.86 230.03 3,797,214 -1.86(-0.80%)
Feb 03, 2022 237.53 231.12 231.89 3,861,980 -6.56(-2.75%)
Feb 02, 2022 233.48 238.96 233.48 238.44 2,782,106 +4.32(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.