Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.08	70.46	70.06	70.44	45,555,364	+0.54(+0.78%)
Jan 30, 2023	70.02	70.15	69.87	69.89	34,679,964	-0.39(-0.55%)
Jan 27, 2023	70.38	70.47	70.17	70.28	38,810,468	-0.21(-0.30%)
Jan 26, 2023	70.46	70.56	70.21	70.49	27,647,274	+0.18(+0.25%)
Jan 25, 2023	70.09	70.39	70.02	70.32	28,021,628	-0.01(-0.01%)
Jan 24, 2023	70.14	70.36	70.02	70.32	30,267,816	+0.05(+0.07%)
Jan 23, 2023	70.22	70.47	70.10	70.28	28,716,262	-0.01(-0.01%)
Jan 20, 2023	70.13	70.29	69.88	70.29	39,690,456	+0.14(+0.20%)
Jan 19, 2023	70.32	70.44	70.08	70.15	54,764,940	-0.42(-0.59%)
Jan 18, 2023	70.92	71.12	70.55	70.56	57,423,968	+0.08(+0.12%)
Jan 17, 2023	70.61	70.64	70.40	70.48	33,500,784	-0.24(-0.34%)
Jan 13, 2023	70.37	70.84	70.33	70.72	28,502,466	+0.00(+0.00%)
Jan 12, 2023	70.50	70.78	70.18	70.72	31,863,614	+0.40(+0.56%)
Jan 11, 2023	70.13	70.36	69.99	70.32	33,844,048	+0.46(+0.66%)
Jan 10, 2023	69.91	70.01	69.70	69.86	38,831,020	-0.08(-0.12%)
Jan 09, 2023	69.90	70.09	69.80	69.95	39,257,120	+0.25(+0.36%)
Jan 06, 2023	69.09	69.93	68.93	69.70	65,183,396	+0.98(+1.42%)
Jan 05, 2023	68.62	68.78	68.45	68.72	38,225,384	-0.14(-0.20%)
Jan 04, 2023	68.53	68.89	68.28	68.86	40,225,612	+0.78(+1.15%)
Jan 03, 2023	68.39	68.46	67.97	68.07	31,196,754	+0.13(+0.19%)
Dec 30, 2022	67.66	67.98	67.62	67.94	16,439,871	+0.06(+0.08%)
Dec 29, 2022	67.29	67.94	67.13	67.89	36,287,404	+0.87(+1.29%)
Dec 28, 2022	68.05	68.13	66.98	67.02	44,501,104	-0.91(-1.34%)
Dec 27, 2022	68.58	68.63	67.90	67.94	23,957,368	-0.71(-1.04%)
Dec 23, 2022	68.36	68.70	68.24	68.65	14,301,103	+0.18(+0.26%)
Dec 22, 2022	68.63	68.73	68.21	68.47	29,176,866	-0.42(-0.62%)
Dec 21, 2022	68.65	69.02	68.60	68.89	25,271,652	+0.58(+0.85%)
Dec 20, 2022	68.15	68.46	68.00	68.31	35,671,728	-0.18(-0.26%)
Dec 19, 2022	68.57	68.71	68.34	68.49	26,237,450	-0.35(-0.51%)
Dec 16, 2022	68.81	69.03	68.66	68.84	46,387,908	-0.37(-0.53%)
Dec 15, 2022	69.13	69.31	68.87	69.21	45,261,672	-0.26(-0.38%)
Dec 14, 2022	69.77	69.96	69.04	69.47	62,289,052	-0.39(-0.57%)
Dec 13, 2022	70.32	70.41	69.48	69.86	50,090,068	+0.72(+1.04%)
Dec 12, 2022	69.04	69.21	68.93	69.15	24,462,984	+0.27(+0.39%)
Dec 09, 2022	68.68	69.14	68.68	68.88	22,591,086	+0.00(+0.00%)
Dec 08, 2022	68.91	68.97	68.66	68.88	26,180,296	+0.06(+0.08%)
Dec 07, 2022	68.43	68.91	68.43	68.83	26,907,188	+0.38(+0.55%)
Dec 06, 2022	68.73	68.85	68.32	68.45	27,209,634	-0.25(-0.36%)
Dec 05, 2022	69.10	69.12	68.56	68.70	32,393,936	-0.66(-0.95%)
Dec 02, 2022	68.84	69.39	68.83	69.36	30,237,350	-0.06(-0.08%)
Dec 01, 2022	69.37	69.45	69.01	69.42	45,900,668	+0.26(+0.37%)
Nov 30, 2022	68.19	69.19	68.00	69.16	45,649,632	+1.02(+1.50%)
Nov 29, 2022	67.84	68.19	67.71	68.14	29,715,394	+0.29(+0.43%)
Nov 28, 2022	68.37	68.49	67.82	67.84	34,645,928	-0.72(-1.05%)
Nov 25, 2022	68.69	68.72	68.46	68.56	10,355,988	-0.14(-0.20%)
Nov 23, 2022	68.26	68.83	68.24	68.70	33,209,954	+0.38(+0.56%)
Nov 22, 2022	67.95	68.36	67.87	68.32	26,805,104	+0.49(+0.73%)
Nov 21, 2022	67.78	67.96	67.66	67.82	20,862,492	-0.03(-0.04%)
Nov 18, 2022	68.06	68.06	67.66	67.85	34,640,364	+0.15(+0.22%)
Nov 17, 2022	67.47	67.80	67.39	67.71	37,730,128	-0.29(-0.43%)
Nov 16, 2022	68.09	68.16	67.92	68.00	34,261,264	-0.15(-0.21%)
Nov 15, 2022	68.23	68.28	67.71	68.14	55,984,236	+0.59(+0.88%)
Nov 14, 2022	67.87	67.91	67.52	67.55	42,220,708	-0.50(-0.74%)
Nov 11, 2022	67.84	68.27	67.58	68.05	22,902,750	+0.24(+0.35%)
Nov 10, 2022	67.62	67.89	67.15	67.82	73,479,784	+2.05(+3.11%)
Nov 09, 2022	66.36	66.49	65.65	65.77	50,027,632	-0.80(-1.19%)
Nov 08, 2022	66.68	66.79	66.35	66.56	43,874,164	-0.06(-0.10%)
Nov 07, 2022	66.77	66.83	66.43	66.63	27,253,930	-0.01(-0.01%)
Nov 04, 2022	66.61	66.91	66.17	66.64	44,415,624	+0.46(+0.69%)
Nov 03, 2022	65.97	66.39	65.71	66.18	41,033,140	-0.48(-0.71%)
Nov 02, 2022	67.24	67.91	66.62	66.65	55,422,724	-0.61(-0.91%)
Nov 01, 2022	67.59	67.60	66.92	67.27	43,308,052	+0.40(+0.60%)
Oct 31, 2022	67.54	67.54	66.86	66.86	66,187,672	-1.02(-1.50%)
Oct 28, 2022	67.61	68.01	67.49	67.88	135,569,920	+0.52(+0.77%)
Oct 27, 2022	67.04	67.51	66.80	67.37	54,340,172	+0.49(+0.74%)
Oct 26, 2022	66.53	67.12	66.43	66.87	55,524,776	+0.18(+0.27%)
Oct 25, 2022	66.22	66.70	66.20	66.69	41,137,156	+0.64(+0.96%)
Oct 24, 2022	66.07	66.23	65.71	66.05	32,452,868	+0.05(+0.07%)
Oct 21, 2022	65.19	66.09	65.16	66.01	66,123,480	+0.63(+0.96%)
Oct 20, 2022	65.75	66.24	65.32	65.38	54,774,632	-0.36(-0.55%)
Oct 19, 2022	65.93	66.14	65.54	65.74	38,122,592	-0.64(-0.96%)
Oct 18, 2022	66.59	66.76	66.09	66.38	41,355,696	+0.46(+0.70%)
Oct 17, 2022	65.70	66.10	65.69	65.92	37,195,680	+0.80(+1.23%)
Oct 14, 2022	65.74	65.90	64.95	65.12	40,828,076	-0.21(-0.32%)
Oct 13, 2022	64.17	65.48	64.11	65.33	53,736,760	+0.15(+0.22%)
Oct 12, 2022	65.03	65.43	65.03	65.18	36,553,168	+0.11(+0.17%)
Oct 11, 2022	65.00	65.58	64.92	65.07	53,399,440	+0.20(+0.31%)
Oct 10, 2022	65.63	65.66	64.58	64.87	41,468,380	-0.80(-1.22%)
Oct 07, 2022	66.08	66.26	65.65	65.67	37,319,848	-0.81(-1.22%)
Oct 06, 2022	66.61	66.89	66.38	66.48	40,847,124	-0.20(-0.30%)
Oct 05, 2022	66.40	66.84	66.11	66.68	52,530,412	-0.26(-0.39%)
Oct 04, 2022	66.38	66.96	66.26	66.95	51,148,964	+1.41(+2.15%)
Oct 03, 2022	65.20	65.68	65.07	65.53	53,805,772	+0.85(+1.31%)
Sep 30, 2022	65.00	65.49	64.67	64.69	47,524,984	-0.30(-0.46%)
Sep 29, 2022	65.18	65.21	64.62	64.99	42,399,412	-0.62(-0.94%)
Sep 28, 2022	64.94	65.68	64.73	65.60	54,006,180	+1.15(+1.79%)
Sep 27, 2022	65.14	65.16	64.24	64.45	49,988,952	-0.14(-0.21%)
Sep 26, 2022	65.17	65.40	64.57	64.59	47,132,672	-0.77(-1.18%)
Sep 23, 2022	65.75	65.90	65.13	65.36	59,787,072	-0.84(-1.27%)
Sep 22, 2022	66.37	66.50	65.96	66.20	53,774,716	-0.40(-0.60%)
Sep 21, 2022	66.96	67.27	66.29	66.60	41,773,472	-0.20(-0.30%)
Sep 20, 2022	67.07	67.12	66.75	66.80	36,165,084	-0.69(-1.02%)
Sep 19, 2022	66.97	67.50	66.91	67.49	29,678,330	+0.25(+0.38%)
Sep 16, 2022	66.60	67.23	66.48	67.23	62,332,308	+0.23(+0.34%)
Sep 15, 2022	67.31	67.46	66.97	67.01	51,945,236	-0.43(-0.63%)
Sep 14, 2022	67.38	67.87	67.33	67.43	32,746,832	+0.10(+0.15%)
Sep 13, 2022	67.94	68.11	67.31	67.33	51,992,920	-1.57(-2.28%)
Sep 12, 2022	68.94	69.07	68.66	68.90	33,713,468	+0.21(+0.30%)
Sep 09, 2022	68.76	69.02	68.53	68.69	32,635,990	+0.27(+0.40%)
Sep 08, 2022	67.87	68.46	67.76	68.42	29,726,704	+0.30(+0.44%)
Sep 07, 2022	67.24	68.13	67.22	68.12	29,742,328	+0.97(+1.44%)
Sep 06, 2022	67.33	67.41	66.92	67.15	31,856,570	-0.18(-0.27%)
Sep 02, 2022	67.96	68.02	67.26	67.33	24,690,778	-0.05(-0.07%)
Sep 01, 2022	67.01	67.42	66.70	67.38	43,509,264	+0.18(+0.26%)
Aug 31, 2022	67.60	67.73	67.18	67.20	43,653,808	-0.37(-0.55%)
Aug 30, 2022	68.17	68.22	67.35	67.57	73,579,824	-0.52(-0.77%)
Aug 29, 2022	67.94	68.32	67.86	68.09	31,073,354	-0.26(-0.38%)
Aug 26, 2022	69.54	69.54	68.29	68.35	38,219,080	-1.15(-1.65%)
Aug 25, 2022	69.05	69.55	68.93	69.50	22,268,916	+0.65(+0.94%)
Aug 24, 2022	68.74	68.98	68.67	68.85	18,762,524	+0.08(+0.12%)
Aug 23, 2022	68.62	68.89	68.37	68.77	36,970,708	+0.17(+0.25%)
Aug 22, 2022	68.85	68.89	68.54	68.60	46,807,192	-0.78(-1.13%)
Aug 19, 2022	69.73	69.76	69.23	69.38	50,605,508	-0.71(-1.02%)
Aug 18, 2022	70.16	70.22	70.02	70.09	21,171,264	+0.11(+0.15%)
Aug 17, 2022	70.22	70.36	69.96	69.99	32,057,150	-0.73(-1.03%)
Aug 16, 2022	70.99	70.99	70.56	70.72	25,467,754	-0.33(-0.47%)
Aug 15, 2022	71.07	71.23	70.91	71.05	20,563,278	-0.13(-0.18%)
Aug 12, 2022	70.80	71.21	70.59	71.18	18,756,894	+0.63(+0.89%)
Aug 11, 2022	71.41	71.52	69.96	70.55	42,646,524	-0.41(-0.57%)
Aug 10, 2022	70.80	71.02	70.68	70.95	42,279,676	+1.05(+1.50%)
Aug 09, 2022	70.27	70.29	69.87	69.91	27,366,974	-0.52(-0.74%)
Aug 08, 2022	70.64	70.92	70.37	70.43	21,589,874	+0.06(+0.09%)
Aug 05, 2022	69.88	70.43	69.78	70.37	34,388,508	-0.36(-0.51%)
Aug 04, 2022	70.64	70.74	70.43	70.73	27,046,108	+0.19(+0.27%)
Aug 03, 2022	70.13	70.55	69.94	70.54	40,602,764	+0.61(+0.88%)
Aug 02, 2022	70.12	70.20	69.88	69.92	45,035,472	-0.32(-0.46%)
Aug 01, 2022	70.00	70.40	69.88	70.25	35,041,600	+0.02(+0.03%)
Jul 29, 2022	70.02	70.37	69.83	70.23	37,696,100	+0.21(+0.30%)
Jul 28, 2022	69.64	70.07	69.36	70.02	47,309,788	+0.71(+1.02%)
Jul 27, 2022	68.86	69.58	68.86	69.31	39,051,792	+0.75(+1.10%)
Jul 26, 2022	68.82	68.90	68.51	68.56	27,209,894	-0.49(-0.70%)
Jul 25, 2022	69.11	69.24	68.84	69.04	28,983,870	-0.02(-0.03%)
Jul 22, 2022	69.26	69.64	68.84	69.06	56,845,160	-0.09(-0.13%)
Jul 21, 2022	68.28	69.21	68.20	69.15	58,936,144	+0.81(+1.18%)
Jul 20, 2022	68.31	68.82	68.15	68.34	92,384,608	+0.30(+0.44%)
Jul 19, 2022	67.40	68.21	67.40	68.04	34,546,568	+0.89(+1.32%)
Jul 18, 2022	67.98	68.01	67.08	67.16	37,120,396	-0.66(-0.97%)
Jul 15, 2022	67.16	67.81	67.15	67.81	53,844,564	+0.85(+1.27%)
Jul 14, 2022	66.54	67.03	66.11	66.96	60,071,060	-0.13(-0.19%)
Jul 13, 2022	66.46	67.29	66.39	67.08	52,190,096	-0.07(-0.11%)
Jul 12, 2022	66.97	67.27	66.91	67.16	26,762,274	+0.27(+0.40%)
Jul 11, 2022	67.18	67.29	66.87	66.89	31,457,154	-0.38(-0.56%)
Jul 08, 2022	66.97	67.33	66.79	67.26	34,865,576	+0.05(+0.08%)
Jul 07, 2022	66.54	67.25	66.49	67.21	49,858,152	+1.08(+1.63%)
Jul 06, 2022	66.28	66.46	66.03	66.13	49,775,356	-0.25(-0.38%)
Jul 05, 2022	66.02	66.45	65.59	66.38	43,774,400	-0.06(-0.09%)
Jul 01, 2022	66.01	66.67	65.97	66.45	43,271,720	+0.63(+0.95%)
Jun 30, 2022	65.57	66.01	65.32	65.82	50,483,944	-0.04(-0.05%)
Jun 29, 2022	65.92	65.98	65.66	65.85	41,839,552	-0.10(-0.15%)
Jun 28, 2022	66.78	66.87	65.94	65.95	43,957,152	-0.73(-1.10%)
Jun 27, 2022	67.15	67.15	66.69	66.69	28,874,942	-0.41(-0.61%)
Jun 24, 2022	66.84	67.38	66.69	67.10	42,721,228	+0.47(+0.71%)
Jun 23, 2022	66.34	66.69	66.23	66.62	34,627,504	+0.47(+0.72%)
Jun 22, 2022	66.05	66.39	66.00	66.15	42,766,124	-0.02(-0.03%)
Jun 21, 2022	66.61	66.77	66.10	66.17	51,952,304	-0.04(-0.07%)
Jun 17, 2022	66.16	66.68	66.00	66.21	55,115,576	+0.21(+0.31%)
Jun 16, 2022	66.08	66.30	65.47	66.01	68,874,984	-1.06(-1.59%)
Jun 15, 2022	66.35	67.41	66.20	67.07	78,989,264	+1.28(+1.94%)
Jun 14, 2022	65.67	66.37	65.32	65.79	70,254,352	+0.43(+0.66%)
Jun 13, 2022	66.39	66.44	65.17	65.36	138,216,192	-2.26(-3.35%)
Jun 10, 2022	68.13	68.15	67.31	67.62	67,665,568	-1.17(-1.70%)
Jun 09, 2022	69.08	69.30	68.66	68.80	55,325,368	-0.55(-0.80%)
Jun 08, 2022	69.78	69.81	69.26	69.35	29,259,160	-0.60(-0.86%)
Jun 07, 2022	69.56	70.03	69.50	69.95	35,228,420	+0.16(+0.23%)
Jun 06, 2022	70.44	70.46	69.71	69.79	39,989,440	-0.53(-0.75%)
Jun 03, 2022	70.52	70.52	70.20	70.32	40,271,212	-0.53(-0.74%)
Jun 02, 2022	70.57	70.85	70.36	70.84	38,873,964	+0.30(+0.42%)
Jun 01, 2022	70.84	71.04	70.41	70.55	98,139,264	-0.26(-0.37%)
May 31, 2022	71.02	71.13	70.65	70.81	76,934,440	-0.61(-0.86%)
May 27, 2022	71.08	71.42	70.90	71.42	59,304,580	+0.63(+0.89%)
May 26, 2022	70.08	70.83	69.89	70.79	73,285,184	+0.97(+1.39%)
May 25, 2022	68.86	69.87	68.82	69.82	63,918,624	+1.04(+1.52%)
May 24, 2022	68.21	68.81	68.18	68.78	47,702,992	+0.41(+0.60%)
May 23, 2022	68.26	68.46	68.21	68.37	34,162,992	+0.27(+0.39%)
May 20, 2022	68.39	68.40	67.90	68.10	63,641,156	-0.04(-0.07%)
May 19, 2022	67.65	68.28	67.58	68.15	60,604,032	+0.45(+0.67%)
May 18, 2022	67.88	67.91	67.61	67.69	53,779,056	-0.56(-0.82%)
May 17, 2022	68.46	68.47	68.08	68.25	47,566,100	-0.06(-0.09%)
May 16, 2022	68.44	68.55	68.20	68.32	37,387,016	-0.10(-0.14%)
May 13, 2022	68.57	68.64	68.08	68.41	55,108,464	+0.08(+0.12%)
May 12, 2022	68.28	68.57	68.04	68.33	55,934,076	-0.03(-0.04%)
May 11, 2022	68.58	69.01	68.35	68.36	47,866,060	-0.41(-0.60%)
May 10, 2022	68.93	69.06	68.44	68.77	54,362,452	+0.39(+0.57%)
May 09, 2022	68.70	68.86	68.33	68.38	43,164,284	-0.73(-1.06%)
May 06, 2022	69.14	69.47	68.94	69.11	44,074,820	-0.39(-0.56%)
May 05, 2022	70.34	70.38	69.30	69.50	60,411,636	-1.26(-1.77%)
May 04, 2022	70.05	70.94	69.54	70.76	63,656,556	+0.71(+1.02%)
May 03, 2022	69.83	70.15	69.79	70.04	47,901,876	+0.37(+0.52%)
May 02, 2022	69.62	69.74	69.33	69.68	43,420,852	+0.00(+0.01%)
Apr 29, 2022	70.22	70.31	69.63	69.67	40,633,888	-0.87(-1.23%)
Apr 28, 2022	70.30	70.65	70.04	70.54	35,598,268	+0.39(+0.56%)
Apr 27, 2022	70.51	70.69	70.08	70.15	42,433,932	-0.35(-0.49%)
Apr 26, 2022	70.89	70.89	70.49	70.50	35,133,620	-0.42(-0.59%)
Apr 25, 2022	70.45	70.98	70.33	70.92	40,795,128	+0.59(+0.85%)
Apr 22, 2022	70.66	70.68	70.24	70.32	31,945,526	-0.43(-0.60%)
Apr 21, 2022	71.41	71.46	70.69	70.75	45,867,664	-0.49(-0.68%)
Apr 20, 2022	71.23	71.37	71.12	71.24	29,212,828	+0.22(+0.31%)
Apr 19, 2022	70.94	71.15	70.85	71.01	35,549,928	-0.06(-0.09%)
Apr 18, 2022	71.12	71.30	70.98	71.08	23,516,078	-0.12(-0.16%)
Apr 14, 2022	71.67	71.77	71.00	71.19	51,993,868	-0.48(-0.67%)
Apr 13, 2022	71.37	71.76	71.32	71.67	35,712,996	+0.43(+0.60%)
Apr 12, 2022	71.19	71.53	71.04	71.24	43,089,324	+0.54(+0.77%)
Apr 11, 2022	70.96	71.04	70.61	70.70	47,995,988	-0.49(-0.69%)
Apr 08, 2022	71.40	71.62	71.18	71.19	48,101,688	-0.43(-0.61%)
Apr 07, 2022	71.81	71.90	71.62	71.63	48,275,564	-0.12(-0.16%)
Apr 06, 2022	71.81	72.22	71.59	71.74	75,649,136	-0.57(-0.79%)
Apr 05, 2022	73.10	73.17	72.28	72.31	58,481,516	-0.95(-1.30%)
Apr 04, 2022	72.77	73.27	72.76	73.26	36,868,656	+0.55(+0.76%)
Apr 01, 2022	72.60	72.78	72.44	72.71	35,296,568	-0.01(-0.01%)
Mar 31, 2022	73.07	73.10	72.70	72.71	46,079,788	-0.27(-0.36%)
Mar 30, 2022	73.01	73.08	72.80	72.98	49,687,456	-0.22(-0.30%)
Mar 29, 2022	72.63	73.22	72.59	73.20	57,277,636	+0.89(+1.23%)
Mar 28, 2022	71.82	72.33	71.80	72.31	30,435,316	+0.45(+0.63%)
Mar 25, 2022	72.39	72.39	71.80	71.86	41,304,344	-0.52(-0.72%)
Mar 24, 2022	72.22	72.40	72.03	72.38	20,863,660	+0.15(+0.21%)
Mar 23, 2022	72.33	72.47	72.10	72.23	41,074,704	-0.23(-0.32%)
Mar 22, 2022	72.16	72.52	72.02	72.46	45,526,456	+0.37(+0.51%)
Mar 21, 2022	72.80	72.86	71.95	72.09	70,577,032	-0.84(-1.15%)
Mar 18, 2022	72.55	72.94	72.41	72.93	68,930,864	+0.24(+0.33%)
Mar 17, 2022	72.25	72.72	72.24	72.69	54,970,420	+0.49(+0.69%)
Mar 16, 2022	71.54	72.23	71.18	72.19	74,991,872	+1.00(+1.40%)
Mar 15, 2022	70.81	71.36	70.78	71.19	64,942,576	+0.53(+0.75%)
Mar 14, 2022	71.44	71.46	70.58	70.66	69,923,432	-0.85(-1.19%)
Mar 11, 2022	72.13	72.15	71.45	71.51	45,603,964	-0.52(-0.72%)
Mar 10, 2022	72.25	72.34	71.95	72.03	52,520,160	-0.61(-0.84%)
Mar 09, 2022	72.47	72.74	72.33	72.64	35,244,304	+0.60(+0.83%)
Mar 08, 2022	72.35	72.54	72.02	72.04	65,269,784	-0.26(-0.35%)
Mar 07, 2022	72.80	72.82	72.24	72.30	49,396,784	-0.64(-0.87%)
Mar 04, 2022	73.29	73.29	72.88	72.94	37,069,880	-0.48(-0.65%)
Mar 03, 2022	73.77	73.78	72.64	73.41	26,698,940	-0.22(-0.30%)
Mar 02, 2022	73.41	73.66	73.28	73.63	46,953,032	+0.18(+0.24%)
Mar 01, 2022	73.72	73.90	73.30	73.46	48,965,560	-0.21(-0.28%)
Feb 28, 2022	73.27	73.85	73.27	73.66	61,410,636	+0.05(+0.07%)
Feb 25, 2022	73.27	73.63	73.45	73.61	50,113,100	+0.41(+0.57%)
Feb 24, 2022	72.11	73.23	72.04	73.20	63,759,288	+0.52(+0.71%)
Feb 23, 2022	72.94	72.99	72.66	72.68	42,078,400	-0.13(-0.18%)
Feb 22, 2022	72.93	73.12	72.71	72.81	42,031,940	-0.17(-0.23%)
Feb 18, 2022				72.98	0	+0.11(+0.15%)
Feb 17, 2022	73.05	73.05	72.82	72.87	35,325,660	-0.31(-0.42%)
Feb 16, 2022	72.73	73.23	72.67	73.18	44,294,284	+0.41(+0.56%)
Feb 15, 2022	72.84	72.90	72.68	72.77	37,171,168	+0.12(+0.17%)
Feb 14, 2022	72.76	72.92	72.39	72.65	41,516,108	-0.12(-0.17%)
Feb 11, 2022	73.27	73.29	72.59	72.77	67,113,800	-0.26(-0.35%)
Feb 10, 2022	73.55	73.80	73.02	73.03	66,361,676	-0.98(-1.32%)
Feb 09, 2022	73.90	74.06	73.90	74.01	42,756,116	+0.39(+0.53%)
Feb 08, 2022	73.76	73.82	73.58	73.62	44,987,208	-0.08(-0.11%)
Feb 07, 2022	73.55	73.83	73.44	73.70	42,853,492	-0.05(-0.07%)
Feb 04, 2022	73.74	73.86	73.24	73.75	74,719,024	-0.29(-0.39%)
Feb 03, 2022	74.37		74.03	74.04	51,170,416	-0.70(-0.93%)
Feb 02, 2022	74.74	74.80	74.49	74.74	33,333,688	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Sections

Services