Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	81.27	82.20	81.01	82.20	25,212	+0.63(+0.77%)
Jan 30, 2023	81.48	82.47	81.48	81.57	26,552	-0.30(-0.37%)
Jan 27, 2023	81.70	82.20	81.50	81.87	28,076	+0.00(+0.00%)
Jan 26, 2023	81.62	81.98	81.30	81.87	38,985	+0.19(+0.24%)
Jan 25, 2023	81.65	81.78	80.83	81.67	67,712	-0.94(-1.14%)
Jan 24, 2023	82.30	82.87	81.35	82.61	38,586	+0.38(+0.46%)
Jan 23, 2023	82.02	82.98	81.66	82.23	140,012	+0.07(+0.09%)
Jan 20, 2023	81.60	82.17	80.62	82.16	179,970	+0.49(+0.60%)
Jan 19, 2023	82.23	82.38	81.53	81.67	53,057	-0.79(-0.96%)
Jan 18, 2023	84.60	84.60	82.40	82.46	35,639	-1.96(-2.32%)
Jan 17, 2023	84.44	85.14	84.37	84.42	32,679	-0.13(-0.15%)
Jan 13, 2023	84.47	84.75	83.93	84.55	28,833	-0.27(-0.32%)
Jan 12, 2023	85.55	85.55	84.72	84.82	77,931	-0.65(-0.76%)
Jan 11, 2023	84.87	85.49	84.87	85.46	50,233	+0.85(+1.01%)
Jan 10, 2023	84.34	84.63	83.68	84.61	58,102	-0.15(-0.17%)
Jan 09, 2023	84.22	85.41	84.19	84.76	26,685	+0.49(+0.59%)
Jan 06, 2023	83.35	84.63	83.35	84.27	32,072	+1.72(+2.09%)
Jan 05, 2023	83.76	83.83	82.34	82.54	54,907	-1.90(-2.24%)
Jan 04, 2023	84.25	85.00	83.90	84.44	49,072	+0.78(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.