Indicators

Farmer Brothers (NQ: FARM )

3.200 +0.100 (+3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.850	4.980	4.820	4.880	30,733	+0.02(+0.41%)
Jan 30, 2023	4.890	4.970	4.810	4.860	29,723	-0.01(-0.21%)
Jan 27, 2023	4.810	4.890	4.800	4.870	20,693	+0.07(+1.46%)
Jan 26, 2023	4.920	4.920	4.770	4.800	15,807	-0.14(-2.83%)
Jan 25, 2023	4.850	5.030	4.850	4.940	13,548	-0.02(-0.40%)
Jan 24, 2023	4.950	5.050	4.939	4.960	22,954	+0.03(+0.61%)
Jan 23, 2023	4.910	4.980	4.820	4.930	27,999	+0.05(+1.02%)
Jan 20, 2023	4.780	4.980	4.780	4.880	13,856	+0.08(+1.67%)
Jan 19, 2023	4.750	4.880	4.661	4.800	83,842	-0.03(-0.62%)
Jan 18, 2023	4.980	5.000	4.720	4.830	21,206	-0.07(-1.43%)
Jan 17, 2023	5.050	5.050	4.870	4.900	29,028	-0.15(-2.97%)
Jan 13, 2023	5.110	5.210	5.040	5.050	26,940	-0.06(-1.17%)
Jan 12, 2023	5.200	5.250	5.080	5.110	30,213	-0.07(-1.35%)
Jan 11, 2023	5.150	5.240	5.120	5.180	38,213	+0.11(+2.17%)
Jan 10, 2023	5.030	5.090	4.975	5.070	17,872	-0.01(-0.20%)
Jan 09, 2023	4.800	5.200	4.800	5.080	34,923	+0.34(+7.17%)
Jan 06, 2023	4.600	4.780	4.570	4.740	33,920	+0.24(+5.33%)
Jan 05, 2023	4.550	4.660	4.490	4.500	36,606	-0.18(-3.85%)
Jan 04, 2023	4.680	4.760	4.620	4.680	42,437	+0.07(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.