Indicators

Atlantica Yield Plc (NQ: AY )

22.19 +0.78 (+3.64%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.32	24.82	24.12	24.79	650,534	+0.53(+2.20%)
Jan 30, 2023	24.63	24.63	24.11	24.26	645,475	-0.34(-1.40%)
Jan 27, 2023	24.76	24.78	24.53	24.60	388,146	-0.17(-0.69%)
Jan 26, 2023	24.42	24.94	24.19	24.77	506,420	+0.44(+1.82%)
Jan 25, 2023	24.38	24.48	24.00	24.33	582,235	-0.29(-1.18%)
Jan 24, 2023	24.47	24.67	24.29	24.62	394,095	+0.13(+0.52%)
Jan 23, 2023	24.53	24.85	24.22	24.49	632,011	+0.12(+0.48%)
Jan 20, 2023	24.50	24.50	23.93	24.38	875,147	-0.01(-0.04%)
Jan 19, 2023	25.13	25.28	24.34	24.38	1,119,184	-0.86(-3.40%)
Jan 18, 2023	25.58	25.71	25.01	25.24	870,840	-0.19(-0.75%)
Jan 17, 2023	24.74	25.93	24.54	25.43	1,162,635	+1.47(+6.15%)
Jan 13, 2023	24.05	24.29	23.87	23.96	705,293	-0.23(-0.93%)
Jan 12, 2023	24.26	24.44	23.64	24.19	760,621	-0.14(-0.56%)
Jan 11, 2023	23.83	24.32	23.78	24.32	750,623	+0.61(+2.55%)
Jan 10, 2023	23.40	23.74	23.16	23.71	808,574	+0.24(+1.00%)
Jan 09, 2023	23.09	23.88	23.07	23.48	800,980	+0.44(+1.92%)
Jan 06, 2023	23.12	23.22	22.74	23.04	1,472,987	+0.19(+0.83%)
Jan 05, 2023	23.29	23.42	22.76	22.85	1,504,014	-0.61(-2.62%)
Jan 04, 2023	23.82	24.29	23.25	23.46	1,817,081	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.