Indicators

Willow Biosciences Inc (OP: CANSF )

0.0649 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0900	200	+0.00(+0.56%)
Jan 30, 2023	0.0856	0.0895	0.0856	0.0895	13,450	+0.01(+9.41%)
Jan 26, 2023				0.0818	0	-0.01(-9.31%)
Jan 25, 2023	0.0902	0.0902	0.0902	0.0902	1,252	+0.00(+5.37%)
Jan 19, 2023				0.0856	0	-0.00(-2.62%)
Jan 17, 2023				0.0879	0	-0.00(-2.77%)
Jan 13, 2023	0.0924	0.0924	0.0904	0.0904	30,000	+0.00(+5.24%)
Jan 12, 2023	0.0854	0.0888	0.0854	0.0859	55,500	-0.00(-4.87%)
Jan 11, 2023	0.0903	0.0903	0.0903	0.0903	36,646	+0.01(+6.61%)
Jan 09, 2023				0.0847	0	-0.01(-5.89%)
Jan 06, 2023	0.0899	0.0900	0.0899	0.0900	1,100	+0.01(+9.09%)
Jan 05, 2023	0.0825	0.0825	0.0825	0.0825	4,713	-0.00(-3.06%)
Jan 04, 2023	0.0851	0.0851	0.0851	0.0851	5,537	+0.00(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.