Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0506	0.0510	0.0506	0.0510	80,100	-0.02(-24.78%)
Jan 30, 2023	0.0551	0.0678	0.0506	0.0678	4,774	-0.00(-1.31%)
Jan 27, 2023	0.0588	0.0687	0.0549	0.0687	7,928	+0.00(+1.63%)
Jan 26, 2023	0.0700	0.0700	0.0506	0.0676	57,708	-0.00(-2.03%)
Jan 25, 2023	0.0680	0.0690	0.0550	0.0690	15,931	+0.01(+25.45%)
Jan 24, 2023	0.0506	0.0786	0.0506	0.0550	199,172	-0.01(-9.84%)
Jan 23, 2023	0.0631	0.0631	0.0506	0.0610	450	+0.00(+1.67%)
Jan 20, 2023	0.0600	0.0600	0.0506	0.0600	20,321	+0.01(+9.49%)
Jan 19, 2023	0.0600	0.0600	0.0548	0.0548	11,984	-0.01(-8.51%)
Jan 18, 2023	0.0506	0.0599	0.0506	0.0599	45,150	+0.01(+14.10%)
Jan 17, 2023	0.0590	0.0700	0.0525	0.0525	109,004	-0.01(-11.02%)
Jan 13, 2023	0.0590	0.0590	0.0590	0.0590	500	-0.01(-15.71%)
Jan 12, 2023	0.0590	0.0723	0.0590	0.0700	1,550	+0.01(+16.67%)
Jan 11, 2023	0.0550	0.0855	0.0550	0.0600	10,900	+0.01(+16.05%)
Jan 10, 2023	0.0800	0.0800	0.0517	0.0517	682	-0.01(-18.97%)
Jan 09, 2023	0.0525	0.0638	0.0525	0.0638	2,802	-0.02(-25.64%)
Jan 06, 2023	0.0858	0.0858	0.0858	0.0858	847	+0.02(+32.00%)
Jan 05, 2023	0.0550	0.0650	0.0550	0.0650	11,025	+0.00(+7.79%)
Jan 04, 2023	0.0995	0.0995	0.0540	0.0603	12,359	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.