Indicators

Unilever Plc ADR (NY: UL )

52.13 +0.11 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.76	49.30	48.69	49.29	2,100,321	+0.84(+1.73%)
Jan 30, 2023	48.45	48.64	48.42	48.45	1,480,508	+0.40(+0.82%)
Jan 27, 2023	48.16	48.17	47.81	48.05	1,108,894	-0.29(-0.60%)
Jan 26, 2023	48.30	48.34	47.99	48.34	1,632,425	-0.36(-0.73%)
Jan 25, 2023	48.29	48.72	48.23	48.70	1,616,274	-0.13(-0.26%)
Jan 24, 2023	49.00	54.44	42.77	48.82	1,265,630	-0.27(-0.55%)
Jan 23, 2023	49.06	49.20	48.92	49.09	1,425,072	-0.11(-0.22%)
Jan 20, 2023	48.64	49.21	48.58	49.20	2,501,267	+0.63(+1.29%)
Jan 19, 2023	48.44	48.87	48.30	48.57	3,098,809	-0.04(-0.08%)
Jan 18, 2023	49.26	49.38	48.44	48.61	2,977,754	-0.67(-1.35%)
Jan 17, 2023	49.28	49.54	49.20	49.28	2,676,022	-0.34(-0.68%)
Jan 13, 2023	49.42	49.83	49.40	49.61	1,980,287	+0.21(+0.43%)
Jan 12, 2023	48.95	49.51	48.82	49.40	2,506,210	+0.24(+0.49%)
Jan 11, 2023	49.48	49.48	48.93	49.16	1,334,968	-0.04(-0.08%)
Jan 10, 2023	49.29	49.34	49.07	49.20	1,390,612	+0.06(+0.12%)
Jan 09, 2023	49.04	49.40	48.92	49.14	1,963,663	+0.14(+0.30%)
Jan 06, 2023	48.24	49.04	48.23	49.00	1,709,543	+0.69(+1.44%)
Jan 05, 2023	48.54	48.70	48.22	48.30	1,653,512	-0.70(-1.44%)
Jan 04, 2023	48.93	49.15	48.80	49.01	1,868,880	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.