Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.44	70.83	70.42	70.80	45,317,908	+0.55(+0.78%)
Jan 30, 2023	70.39	70.52	70.24	70.26	34,499,196	-0.39(-0.55%)
Jan 27, 2023	70.75	70.84	70.54	70.65	38,608,168	-0.21(-0.30%)
Jan 26, 2023	70.83	70.93	70.58	70.86	27,503,162	+0.18(+0.25%)
Jan 25, 2023	70.46	70.76	70.38	70.68	27,875,566	-0.01(-0.01%)
Jan 24, 2023	70.51	70.73	70.39	70.69	30,110,046	+0.05(+0.07%)
Jan 23, 2023	70.59	70.84	70.47	70.65	28,566,580	-0.01(-0.01%)
Jan 20, 2023	70.50	70.66	70.25	70.66	39,483,568	+0.14(+0.20%)
Jan 19, 2023	70.69	70.80	70.45	70.52	54,479,476	-0.42(-0.59%)
Jan 18, 2023	71.29	71.50	70.92	70.93	57,124,648	+0.08(+0.12%)
Jan 17, 2023	70.98	71.01	70.77	70.85	33,326,160	-0.24(-0.34%)
Jan 13, 2023	70.74	71.21	70.70	71.09	28,353,896	+0.00(+0.00%)
Jan 12, 2023	70.87	71.15	70.55	71.09	31,697,526	+0.40(+0.56%)
Jan 11, 2023	70.50	70.73	70.36	70.69	33,667,636	+0.46(+0.66%)
Jan 10, 2023	70.28	70.38	70.06	70.23	38,628,612	-0.08(-0.12%)
Jan 09, 2023	70.27	70.46	70.16	70.31	39,052,492	+0.25(+0.36%)
Jan 06, 2023	69.45	70.29	69.29	70.06	64,843,628	+0.98(+1.42%)
Jan 05, 2023	68.98	69.14	68.81	69.08	38,026,136	-0.14(-0.20%)
Jan 04, 2023	68.88	69.26	68.63	69.22	40,015,936	+0.79(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.