Indicators

Brighthouse Financial Inc 6.25% Junior (NQ: BHFAL )

23.23 +0.08 (+0.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	25.76	25.88	25.65	25.75	12,550	+0.06(+0.23%)
Jan 27, 2022	26.06	26.06	25.67	25.69	38,679	-0.11(-0.43%)
Jan 26, 2022	25.96	26.09	25.63	25.80	30,336	-0.25(-0.96%)
Jan 25, 2022	25.97	26.05	25.86	26.05	9,184	+0.06(+0.23%)
Jan 24, 2022	26.13	26.13	25.80	25.99	12,926	-0.20(-0.76%)
Jan 21, 2022	26.14	26.28	26.13	26.19	7,508	-0.01(-0.04%)
Jan 20, 2022	26.22	26.41	26.20	26.20	15,292	-0.04(-0.15%)
Jan 19, 2022	26.20	26.42	26.15	26.24	15,321	+0.04(+0.16%)
Jan 18, 2022	26.30	26.33	26.16	26.20	13,440	-0.18(-0.69%)
Jan 14, 2022				26.38	0	-0.17(-0.64%)
Jan 13, 2022	26.49	26.64	26.49	26.55	7,604	+0.16(+0.61%)
Jan 12, 2022	26.42	26.66	26.39	26.39	6,386	-0.03(-0.11%)
Jan 11, 2022	26.33	26.63	26.26	26.42	11,104	+0.08(+0.30%)
Jan 10, 2022	26.32	26.51	26.22	26.34	10,243	-0.01(-0.04%)
Jan 07, 2022	26.45	26.45	26.22	26.35	9,512	-0.12(-0.45%)
Jan 06, 2022	26.17	26.54	26.12	26.47	16,427	+0.33(+1.26%)
Jan 05, 2022	26.58	26.71	26.12	26.14	19,260	-0.46(-1.73%)
Jan 04, 2022	26.68	26.80	26.58	26.60	8,243	-0.23(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.