Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.130 -0.140 (-6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.9500 0.9900 0.9200 0.9900 86,971 +0.02(+1.81%)
Sep 29, 2022 1.050 1.050 0.9400 0.9724 98,270 -0.01(-0.51%)
Sep 28, 2022 1.010 1.020 0.9600 0.9774 70,863 +0.00(+0.26%)
Sep 27, 2022 1.010 1.020 0.9400 0.9749 94,462 -0.05(-4.42%)
Sep 26, 2022 1.060 1.090 0.9910 1.020 106,569 -0.04(-3.77%)
Sep 23, 2022 1.190 1.220 1.009 1.060 289,814 -0.14(-11.67%)
Sep 22, 2022 1.250 1.273 1.140 1.200 150,878 -0.05(-4.00%)
Sep 21, 2022 1.300 1.320 1.200 1.250 97,473 -0.06(-4.58%)
Sep 20, 2022 1.290 1.310 1.260 1.310 75,596 +0.02(+1.55%)
Sep 19, 2022 1.370 1.384 1.250 1.290 105,319 -0.08(-5.84%)
Sep 16, 2022 1.410 1.440 1.320 1.370 76,658 -0.09(-6.16%)
Sep 15, 2022 1.500 1.500 1.400 1.460 70,201 -0.02(-1.35%)
Sep 14, 2022 1.500 1.507 1.390 1.480 105,368 +0.01(+0.68%)
Sep 13, 2022 1.460 1.570 1.400 1.470 229,632 -0.06(-3.92%)
Sep 12, 2022 1.550 1.560 1.480 1.530 56,938 -0.02(-1.29%)
Sep 09, 2022 1.540 1.550 1.450 1.550 192,607 +0.04(+2.65%)
Sep 08, 2022 1.330 1.550 1.310 1.510 264,291 +0.19(+14.39%)
Sep 07, 2022 1.290 1.320 1.250 1.320 88,048 +0.02(+1.54%)
Sep 06, 2022 1.300 1.300 1.220 1.300 66,542 +0.03(+2.36%)
Sep 02, 2022 1.270 1.320 1.220 1.270 128,289 +0.00(+0.00%)
Sep 01, 2022 1.320 1.320 1.250 1.270 62,502 -0.05(-3.79%)
Aug 31, 2022 1.360 1.361 1.290 1.320 69,021 -0.01(-0.75%)
Aug 30, 2022 1.370 1.370 1.250 1.330 183,177 +0.00(+0.00%)
Aug 29, 2022 1.330 1.374 1.313 1.330 76,829 +0.00(+0.00%)
Aug 26, 2022 1.470 1.490 1.300 1.330 272,893 -0.15(-10.14%)
Aug 25, 2022 1.430 1.480 1.420 1.480 35,596 +0.00(+0.00%)
Aug 24, 2022 1.420 1.480 1.380 1.480 76,932 +0.05(+3.50%)
Aug 23, 2022 1.500 1.500 1.400 1.430 127,610 -0.07(-4.67%)
Aug 22, 2022 1.540 1.540 1.480 1.500 73,535 -0.06(-3.85%)
Aug 19, 2022 1.560 1.570 1.500 1.560 80,144 -0.03(-1.89%)
Aug 18, 2022 1.620 1.647 1.550 1.590 125,170 -0.08(-4.79%)
Aug 17, 2022 1.640 1.740 1.557 1.670 494,164 +0.03(+1.83%)
Aug 16, 2022 1.650 1.680 1.530 1.640 326,519 +0.01(+0.61%)
Aug 15, 2022 1.550 1.660 1.510 1.630 189,314 +0.04(+2.52%)
Aug 12, 2022 1.510 1.600 1.480 1.590 305,583 +0.07(+4.61%)
Aug 11, 2022 1.440 1.550 1.420 1.520 351,564 +0.05(+3.40%)
Aug 10, 2022 1.470 1.495 1.375 1.470 170,449 +0.00(+0.00%)
Aug 09, 2022 1.480 1.513 1.370 1.470 170,275 -0.05(-3.29%)
Aug 08, 2022 1.470 1.574 1.450 1.520 166,644 +0.01(+0.66%)
Aug 05, 2022 1.420 1.550 1.390 1.510 202,100 +0.08(+5.59%)
Aug 04, 2022 1.420 1.450 1.400 1.430 132,625 +0.04(+2.88%)
Aug 03, 2022 1.420 1.430 1.350 1.390 112,674 +0.02(+1.46%)
Aug 02, 2022 1.310 1.380 1.303 1.370 97,210 +0.05(+3.79%)
Aug 01, 2022 1.350 1.380 1.280 1.320 143,137 -0.07(-5.04%)
Jul 29, 2022 1.350 1.410 1.290 1.390 160,152 +0.06(+4.51%)
Jul 28, 2022 1.320 1.356 1.250 1.330 221,124 -0.01(-0.75%)
Jul 27, 2022 1.360 1.375 1.310 1.340 76,656 -0.02(-1.47%)
Jul 26, 2022 1.390 1.450 1.300 1.360 76,670 +0.02(+1.49%)
Jul 25, 2022 1.380 1.398 1.300 1.340 167,180 -0.05(-3.60%)
Jul 22, 2022 1.500 1.540 1.340 1.390 199,391 -0.07(-4.79%)
Jul 21, 2022 1.536 1.582 1.430 1.460 142,273 -0.06(-3.95%)
Jul 20, 2022 1.480 1.622 1.480 1.520 127,870 +0.02(+1.33%)
Jul 19, 2022 1.460 1.560 1.450 1.500 143,021 +0.05(+3.45%)
Jul 18, 2022 1.640 1.640 1.380 1.450 460,616 -0.15(-9.38%)
Jul 15, 2022 1.640 1.640 1.540 1.600 56,321 +0.02(+1.27%)
Jul 14, 2022 1.724 1.724 1.540 1.580 129,175 -0.10(-5.95%)
Jul 13, 2022 1.540 1.720 1.535 1.680 115,603 +0.08(+5.00%)
Jul 12, 2022 1.610 1.610 1.520 1.600 105,729 +0.00(+0.00%)
Jul 11, 2022 1.760 1.760 1.580 1.600 168,034 -0.21(-11.60%)
Jul 08, 2022 1.670 1.810 1.630 1.810 206,278 +0.13(+7.74%)
Jul 07, 2022 1.640 1.700 1.600 1.680 121,789 +0.04(+2.44%)
Jul 06, 2022 1.570 1.700 1.490 1.640 229,062 +0.07(+4.46%)
Jul 05, 2022 1.560 1.660 1.510 1.570 511,670 +0.01(+0.64%)
Jul 01, 2022 1.450 1.600 1.400 1.560 240,091 +0.12(+8.33%)
Jun 30, 2022 1.400 1.450 1.360 1.440 147,504 +0.00(+0.00%)
Jun 29, 2022 1.390 1.460 1.351 1.440 128,995 +0.01(+0.70%)
Jun 28, 2022 1.430 1.480 1.380 1.430 204,725 +0.00(+0.00%)
Jun 27, 2022 1.370 1.466 1.360 1.430 255,921 +0.04(+2.88%)
Jun 24, 2022 1.540 1.650 1.390 1.390 2,828,397 -0.16(-10.32%)
Jun 23, 2022 1.570 1.570 1.464 1.550 221,460 +0.01(+0.65%)
Jun 22, 2022 1.460 1.575 1.400 1.540 303,835 +0.05(+3.36%)
Jun 21, 2022 1.450 1.580 1.450 1.490 295,851 +0.10(+7.19%)
Jun 17, 2022 1.340 1.470 1.340 1.390 239,328 +0.06(+4.51%)
Jun 16, 2022 1.350 1.400 1.240 1.330 345,736 -0.05(-3.62%)
Jun 15, 2022 1.620 1.720 1.375 1.380 545,449 -0.23(-14.29%)
Jun 14, 2022 1.610 1.728 1.580 1.610 140,959 -0.05(-3.01%)
Jun 13, 2022 1.620 1.760 1.590 1.660 302,119 -0.11(-6.21%)
Jun 10, 2022 1.710 1.850 1.660 1.770 333,329 +0.06(+3.51%)
Jun 09, 2022 2.180 2.260 1.655 1.710 1,152,935 -0.45(-20.83%)
Jun 08, 2022 1.870 2.380 1.580 2.160 1,068,772 +0.29(+15.51%)
Jun 07, 2022 1.530 1.930 1.520 1.870 522,221 +0.29(+18.35%)
Jun 06, 2022 1.610 1.660 1.460 1.580 344,449 -0.01(-0.63%)
Jun 03, 2022 1.360 1.640 1.360 1.590 393,313 +0.22(+16.06%)
Jun 02, 2022 1.320 1.450 1.300 1.370 318,959 +0.05(+3.79%)
Jun 01, 2022 1.370 1.480 1.300 1.320 280,979 -0.05(-3.65%)
May 31, 2022 1.410 1.480 1.230 1.370 795,786 +0.05(+3.79%)
May 27, 2022 1.250 1.470 1.200 1.320 987,515 +0.19(+16.81%)
May 26, 2022 1.160 1.190 1.130 1.130 169,781 -0.03(-2.59%)
May 25, 2022 1.150 1.200 1.140 1.160 160,598 +0.01(+0.87%)
May 24, 2022 1.230 1.250 1.130 1.150 239,213 -0.10(-8.00%)
May 23, 2022 1.300 1.370 1.240 1.250 242,974 -0.04(-3.10%)
May 20, 2022 1.360 1.380 1.260 1.290 113,843 -0.03(-2.27%)
May 19, 2022 1.210 1.350 1.210 1.320 197,953 +0.09(+7.32%)
May 18, 2022 1.250 1.280 1.210 1.230 227,680 -0.04(-3.15%)
May 17, 2022 1.300 1.340 1.250 1.270 222,281 +0.04(+3.25%)
May 16, 2022 1.220 1.290 1.220 1.230 186,920 -0.02(-1.60%)
May 13, 2022 1.370 1.390 1.230 1.250 296,705 -0.05(-3.85%)
May 12, 2022 1.210 1.360 1.200 1.300 146,534 +0.05(+4.00%)
May 11, 2022 1.440 1.490 1.220 1.250 379,228 -0.21(-14.38%)
May 10, 2022 1.490 1.540 1.430 1.460 201,176 +0.01(+0.69%)
May 09, 2022 1.590 1.590 1.425 1.450 324,071 -0.16(-9.94%)
May 06, 2022 1.570 1.660 1.515 1.610 256,729 -0.04(-2.42%)
May 05, 2022 1.670 1.720 1.580 1.650 303,916 -0.04(-2.37%)
May 04, 2022 1.640 1.700 1.525 1.690 208,056 +0.03(+1.81%)
May 03, 2022 1.690 1.750 1.630 1.660 351,648 -0.03(-1.78%)
May 02, 2022 1.530 1.700 1.520 1.690 262,679 +0.17(+11.18%)
Apr 29, 2022 1.630 1.690 1.510 1.520 315,430 -0.09(-5.59%)
Apr 28, 2022 1.710 1.710 1.540 1.610 437,031 -0.07(-4.17%)
Apr 27, 2022 1.860 1.860 1.670 1.680 264,919 -0.15(-8.20%)
Apr 26, 2022 1.940 1.970 1.830 1.830 306,780 -0.13(-6.63%)
Apr 25, 2022 1.870 2.040 1.870 1.960 260,928 +0.01(+0.51%)
Apr 22, 2022 1.850 2.040 1.820 1.950 323,716 +0.07(+3.72%)
Apr 21, 2022 1.930 1.960 1.800 1.880 318,011 +0.01(+0.53%)
Apr 20, 2022 1.960 1.980 1.860 1.870 228,614 -0.10(-5.08%)
Apr 19, 2022 2.020 2.030 1.890 1.970 339,722 -0.03(-1.50%)
Apr 18, 2022 2.130 2.170 1.985 2.000 279,959 -0.19(-8.68%)
Apr 14, 2022 2.340 2.429 2.140 2.190 343,284 -0.24(-9.88%)
Apr 13, 2022 2.280 2.640 2.200 2.430 520,908 +0.19(+8.48%)
Apr 12, 2022 2.280 2.400 2.180 2.240 242,973 +0.02(+0.90%)
Apr 11, 2022 2.370 2.399 2.180 2.220 243,412 -0.15(-6.33%)
Apr 08, 2022 2.500 2.523 2.360 2.370 221,662 -0.18(-7.06%)
Apr 07, 2022 2.520 2.679 2.450 2.550 323,339 +0.02(+0.79%)
Apr 06, 2022 2.450 2.540 2.370 2.530 203,324 +0.05(+2.02%)
Apr 05, 2022 2.650 2.702 2.450 2.480 414,571 -0.18(-6.77%)
Apr 04, 2022 2.430 2.710 2.355 2.660 477,781 +0.26(+10.83%)
Apr 01, 2022 2.250 2.410 2.220 2.400 234,552 +0.20(+9.09%)
Mar 31, 2022 2.290 2.360 2.180 2.200 223,174 -0.10(-4.35%)
Mar 30, 2022 2.370 2.460 2.290 2.300 185,905 -0.09(-3.77%)
Mar 29, 2022 2.270 2.440 2.270 2.390 318,985 +0.09(+3.91%)
Mar 28, 2022 2.310 2.330 2.170 2.300 304,525 +0.08(+3.60%)
Mar 25, 2022 2.290 2.440 2.170 2.220 338,056 -0.04(-1.77%)
Mar 24, 2022 2.300 2.300 2.130 2.260 366,582 -0.02(-0.88%)
Mar 23, 2022 2.320 2.380 2.210 2.280 186,265 -0.05(-2.15%)
Mar 22, 2022 2.210 2.350 2.120 2.330 329,923 +0.13(+5.91%)
Mar 21, 2022 2.250 2.270 2.090 2.200 449,640 -0.11(-4.76%)
Mar 18, 2022 2.010 2.330 2.000 2.310 1,343,888 +0.30(+14.93%)
Mar 17, 2022 1.820 2.050 1.760 2.010 338,085 +0.15(+8.06%)
Mar 16, 2022 1.830 1.860 1.740 1.860 389,403 +0.13(+7.51%)
Mar 15, 2022 1.680 1.740 1.660 1.730 257,287 +0.05(+2.98%)
Mar 14, 2022 1.870 1.910 1.640 1.680 392,404 -0.18(-9.68%)
Mar 11, 2022 2.010 2.020 1.850 1.860 354,777 -0.13(-6.53%)
Mar 10, 2022 2.050 2.130 1.952 1.990 261,661 -0.12(-5.69%)
Mar 09, 2022 1.950 2.143 1.880 2.110 344,298 +0.12(+6.03%)
Mar 08, 2022 1.950 2.090 1.850 1.990 427,513 +0.02(+1.02%)
Mar 07, 2022 1.960 2.090 1.905 1.970 520,400 -0.02(-1.01%)
Mar 04, 2022 2.150 2.230 1.967 1.990 468,098 -0.17(-7.87%)
Mar 03, 2022 2.300 2.330 2.150 2.160 377,937 -0.15(-6.49%)
Mar 02, 2022 2.380 2.420 2.300 2.310 246,572 -0.02(-0.86%)
Mar 01, 2022 2.460 2.500 2.315 2.330 371,287 -0.08(-3.32%)
Feb 28, 2022 2.490 2.542 2.410 2.410 417,355 -0.11(-4.37%)
Feb 25, 2022 2.440 2.520 2.400 2.520 231,321 +0.04(+1.61%)
Feb 24, 2022 2.110 2.500 2.110 2.480 375,738 +0.06(+2.48%)
Feb 23, 2022 2.640 2.640 2.401 2.420 328,663 -0.16(-6.20%)
Feb 22, 2022 2.570 2.730 2.550 2.580 277,860 -0.07(-2.64%)
Feb 18, 2022 2.650 0 -0.04(-1.49%)
Feb 17, 2022 2.820 2.910 2.680 2.690 488,997 -0.21(-7.24%)
Feb 16, 2022 2.980 2.980 2.850 2.900 278,872 -0.06(-2.03%)
Feb 15, 2022 2.940 3.060 2.890 2.960 328,402 +0.11(+3.86%)
Feb 14, 2022 2.940 3.020 2.830 2.850 533,690 -0.12(-4.04%)
Feb 11, 2022 3.120 3.145 2.945 2.970 390,270 -0.15(-4.81%)
Feb 10, 2022 3.100 3.320 3.070 3.120 348,309 -0.08(-2.50%)
Feb 09, 2022 3.140 3.270 3.120 3.200 338,118 +0.13(+4.23%)
Feb 08, 2022 3.140 3.180 3.010 3.070 427,262 -0.08(-2.54%)
Feb 07, 2022 3.130 3.230 3.050 3.150 279,538 +0.08(+2.61%)
Feb 04, 2022 3.010 3.130 2.920 3.070 319,689 +0.08(+2.68%)
Feb 03, 2022 3.010 2.960 2.990 414,518 -0.10(-3.24%)
Feb 02, 2022 3.390 3.400 3.060 3.090 401,762 -0.29(-8.58%)
Feb 01, 2022 3.290 3.490 3.230 3.380 485,227 +0.15(+4.64%)
Jan 31, 2022 3.050 3.230 731,702 +0.22(+7.31%)
Jan 28, 2022 2.850 3.060 2.850 3.010 617,835 +0.18(+6.36%)
Jan 27, 2022 3.170 3.220 2.800 2.830 829,577 -0.29(-9.29%)
Jan 26, 2022 3.400 3.435 3.020 3.120 821,663 -0.20(-6.02%)
Jan 25, 2022 3.190 3.390 3.151 3.320 535,042 +0.03(+0.91%)
Jan 24, 2022 3.110 3.310 2.910 3.290 1,813,059 +0.01(+0.30%)
Jan 21, 2022 3.450 3.610 3.270 3.280 1,373,164 -0.23(-6.55%)
Jan 20, 2022 3.600 3.740 3.461 3.510 758,133 -0.04(-1.13%)
Jan 19, 2022 3.720 3.780 3.520 3.550 666,037 -0.15(-4.05%)
Jan 18, 2022 3.800 3.960 3.670 3.700 664,319 -0.18(-4.64%)
Jan 14, 2022 3.880 0 +0.08(+2.11%)
Jan 13, 2022 4.250 4.319 3.780 3.800 1,242,758 -0.45(-10.59%)
Jan 12, 2022 4.300 4.338 4.110 4.250 653,117 -0.13(-2.97%)
Jan 11, 2022 4.240 4.570 4.220 4.380 579,741 +0.12(+2.82%)
Jan 10, 2022 4.440 4.450 4.160 4.260 723,765 -0.27(-5.96%)
Jan 07, 2022 4.470 4.670 4.400 4.530 597,312 +0.03(+0.67%)
Jan 06, 2022 4.530 4.730 4.360 4.500 1,004,787 -0.01(-0.22%)
Jan 05, 2022 4.680 4.980 4.480 4.510 624,937 -0.23(-4.85%)
Jan 04, 2022 4.960 4.970 4.611 4.740 1,055,438 -0.27(-5.39%)
Jan 03, 2022 4.610 5.175 4.610 5.010 1,380,508 +0.48(+10.60%)
Dec 31, 2021 4.550 4.950 4.500 4.530 1,192,120 -0.12(-2.58%)
Dec 30, 2021 4.260 4.700 4.250 4.650 1,667,737 +0.28(+6.41%)
Dec 29, 2021 4.500 4.525 4.340 4.370 890,080 -0.13(-2.89%)
Dec 28, 2021 4.440 4.780 4.430 4.500 798,210 +0.00(+0.00%)
Dec 27, 2021 4.900 4.930 4.420 4.500 1,098,452 -0.42(-8.54%)
Dec 23, 2021 4.900 5.088 4.790 4.920 1,290,473 +0.08(+1.65%)
Dec 22, 2021 4.600 4.940 4.600 4.840 1,232,261 +0.25(+5.45%)
Dec 21, 2021 4.580 4.790 4.490 4.590 1,102,838 +0.08(+1.77%)
Dec 20, 2021 4.320 4.590 4.310 4.510 868,057 -0.07(-1.53%)
Dec 17, 2021 4.110 4.676 4.050 4.580 1,489,386 +0.34(+8.02%)
Dec 16, 2021 4.480 4.640 4.100 4.240 4,464,021 -0.08(-1.85%)
Dec 15, 2021 4.070 4.440 4.060 4.320 1,296,114 +0.25(+6.14%)
Dec 14, 2021 4.130 4.204 3.975 4.070 1,145,232 -0.14(-3.33%)
Dec 13, 2021 4.220 4.330 4.020 4.210 947,874 +0.03(+0.72%)
Dec 10, 2021 4.450 4.580 4.100 4.180 1,280,070 -0.33(-7.32%)
Dec 09, 2021 4.800 4.800 4.390 4.510 4,122,388 -0.33(-6.82%)
Dec 08, 2021 4.520 4.980 4.450 4.840 2,557,710 +0.17(+3.64%)
Dec 07, 2021 4.220 5.150 4.180 4.670 6,682,714 +0.56(+13.63%)
Dec 06, 2021 4.010 4.480 3.820 4.110 5,115,368 +0.09(+2.24%)
Dec 03, 2021 4.260 4.430 4.010 4.020 3,099,188 -0.42(-9.46%)
Dec 02, 2021 4.740 4.750 3.640 4.440 11,034,983 -0.49(-9.94%)
Dec 01, 2021 5.860 6.340 4.790 4.930 24,444,656 -7.84(-61.39%)
Nov 30, 2021 13.31 14.64 12.58 12.77 6,900,549 -0.24(-1.84%)
Nov 29, 2021 15.24 15.40 12.93 13.01 4,187,805 -1.34(-9.34%)
Nov 26, 2021 13.67 14.70 13.53 14.35 1,487,397 +1.07(+8.06%)
Nov 24, 2021 12.66 13.48 12.10 13.28 883,973 +0.62(+4.90%)
Nov 23, 2021 12.93 13.01 12.21 12.66 918,884 -0.26(-2.01%)
Nov 22, 2021 13.37 13.67 12.90 12.92 728,985 -0.33(-2.49%)
Nov 19, 2021 13.35 13.77 13.03 13.25 590,564 -0.07(-0.53%)
Nov 18, 2021 14.03 13.38 12.96 13.32 939,544 -0.63(-4.52%)
Nov 17, 2021 14.25 15.00 13.90 13.95 628,960 -0.33(-2.31%)
Nov 16, 2021 14.75 14.75 13.86 14.28 531,091 -0.54(-3.64%)
Nov 15, 2021 14.79 15.41 14.55 14.82 473,547 +0.02(+0.14%)
Nov 12, 2021 15.01 15.12 14.66 14.80 462,751 -0.13(-0.87%)
Nov 11, 2021 14.75 15.15 14.30 14.93 472,152 +0.24(+1.63%)
Nov 10, 2021 15.33 14.64 14.69 380,164 -0.72(-4.67%)
Nov 09, 2021 15.06 15.52 14.57 15.41 432,424 +0.53(+3.56%)
Nov 08, 2021 15.30 15.69 14.75 14.88 458,134 -0.30(-1.98%)
Nov 05, 2021 15.56 15.91 14.71 15.18 528,895 -0.58(-3.68%)
Nov 04, 2021 15.63 15.95 15.30 15.76 1,421,550 +0.24(+1.55%)
Nov 03, 2021 14.64 15.69 14.51 15.52 546,388 +0.80(+5.43%)
Nov 02, 2021 14.76 14.80 14.01 14.72 350,858 +0.06(+0.41%)
Nov 01, 2021 13.90 15.00 14.33 14.66 419,206 +0.84(+6.08%)
Oct 29, 2021 14.22 14.40 13.74 13.82 412,935 -0.35(-2.47%)
Oct 28, 2021 13.87 14.55 13.54 14.17 1,337,773 +0.30(+2.16%)
Oct 27, 2021 15.13 15.11 13.76 13.87 879,725 -1.34(-8.81%)
Oct 26, 2021 15.44 15.21 542,333 -0.24(-1.55%)
Oct 25, 2021 15.94 16.14 15.40 15.45 406,889 -0.54(-3.38%)
Oct 22, 2021 16.26 15.35 15.99 447,611 -0.38(-2.32%)
Oct 21, 2021 16.75 16.85 16.04 16.37 466,580 -0.38(-2.27%)
Oct 20, 2021 16.82 17.98 16.65 16.75 638,571 +0.09(+0.54%)
Oct 19, 2021 16.29 17.00 15.84 16.66 471,480 +0.53(+3.29%)
Oct 18, 2021 16.34 16.72 15.92 16.13 383,672 -0.42(-2.54%)
Oct 15, 2021 17.13 17.15 16.29 16.55 459,591 -0.29(-1.72%)
Oct 14, 2021 16.93 17.11 16.05 16.84 670,485 +0.13(+0.78%)
Oct 13, 2021 15.74 16.76 15.64 16.71 699,644 +1.11(+7.12%)
Oct 12, 2021 15.15 15.70 15.15 15.60 329,996 +0.39(+2.56%)
Oct 11, 2021 15.00 15.87 14.82 15.21 494,076 +0.25(+1.67%)
Oct 08, 2021 14.78 15.18 14.68 14.96 381,863 -0.01(-0.07%)
Oct 07, 2021 14.90 15.22 14.62 14.97 633,215 +0.16(+1.08%)
Oct 06, 2021 14.54 15.11 14.44 14.81 691,347 +0.15(+1.02%)
Oct 05, 2021 15.08 15.30 14.10 14.66 953,624 -0.40(-2.66%)
Oct 04, 2021 15.20 15.75 14.78 15.06 813,608 -0.33(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.