Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.400 1.450 1.360 1.440 147,504 +0.00(+0.00%)
Jun 29, 2022 1.390 1.460 1.351 1.440 128,995 +0.01(+0.70%)
Jun 28, 2022 1.430 1.480 1.380 1.430 204,725 +0.00(+0.00%)
Jun 27, 2022 1.370 1.466 1.360 1.430 255,921 +0.04(+2.88%)
Jun 24, 2022 1.540 1.650 1.390 1.390 2,828,397 -0.16(-10.32%)
Jun 23, 2022 1.570 1.570 1.464 1.550 221,460 +0.01(+0.65%)
Jun 22, 2022 1.460 1.575 1.400 1.540 303,835 +0.05(+3.36%)
Jun 21, 2022 1.450 1.580 1.450 1.490 295,851 +0.10(+7.19%)
Jun 17, 2022 1.340 1.470 1.340 1.390 239,328 +0.06(+4.51%)
Jun 16, 2022 1.350 1.400 1.240 1.330 345,736 -0.05(-3.62%)
Jun 15, 2022 1.620 1.720 1.375 1.380 545,449 -0.23(-14.29%)
Jun 14, 2022 1.610 1.728 1.580 1.610 140,959 -0.05(-3.01%)
Jun 13, 2022 1.620 1.760 1.590 1.660 302,119 -0.11(-6.21%)
Jun 10, 2022 1.710 1.850 1.660 1.770 333,329 +0.06(+3.51%)
Jun 09, 2022 2.180 2.260 1.655 1.710 1,152,935 -0.45(-20.83%)
Jun 08, 2022 1.870 2.380 1.580 2.160 1,068,772 +0.29(+15.51%)
Jun 07, 2022 1.530 1.930 1.520 1.870 522,221 +0.29(+18.35%)
Jun 06, 2022 1.610 1.660 1.460 1.580 344,449 -0.01(-0.63%)
Jun 03, 2022 1.360 1.640 1.360 1.590 393,313 +0.22(+16.06%)
Jun 02, 2022 1.320 1.450 1.300 1.370 318,959 +0.05(+3.79%)
Jun 01, 2022 1.370 1.480 1.300 1.320 280,979 -0.05(-3.65%)
May 31, 2022 1.410 1.480 1.230 1.370 795,786 +0.05(+3.79%)
May 27, 2022 1.250 1.470 1.200 1.320 987,515 +0.19(+16.81%)
May 26, 2022 1.160 1.190 1.130 1.130 169,781 -0.03(-2.59%)
May 25, 2022 1.150 1.200 1.140 1.160 160,598 +0.01(+0.87%)
May 24, 2022 1.230 1.250 1.130 1.150 239,213 -0.10(-8.00%)
May 23, 2022 1.300 1.370 1.240 1.250 242,974 -0.04(-3.10%)
May 20, 2022 1.360 1.380 1.260 1.290 113,843 -0.03(-2.27%)
May 19, 2022 1.210 1.350 1.210 1.320 197,953 +0.09(+7.32%)
May 18, 2022 1.250 1.280 1.210 1.230 227,680 -0.04(-3.15%)
May 17, 2022 1.300 1.340 1.250 1.270 222,281 +0.04(+3.25%)
May 16, 2022 1.220 1.290 1.220 1.230 186,920 -0.02(-1.60%)
May 13, 2022 1.370 1.390 1.230 1.250 296,705 -0.05(-3.85%)
May 12, 2022 1.210 1.360 1.200 1.300 146,534 +0.05(+4.00%)
May 11, 2022 1.440 1.490 1.220 1.250 379,228 -0.21(-14.38%)
May 10, 2022 1.490 1.540 1.430 1.460 201,176 +0.01(+0.69%)
May 09, 2022 1.590 1.590 1.425 1.450 324,071 -0.16(-9.94%)
May 06, 2022 1.570 1.660 1.515 1.610 256,729 -0.04(-2.42%)
May 05, 2022 1.670 1.720 1.580 1.650 303,916 -0.04(-2.37%)
May 04, 2022 1.640 1.700 1.525 1.690 208,056 +0.03(+1.81%)
May 03, 2022 1.690 1.750 1.630 1.660 351,648 -0.03(-1.78%)
May 02, 2022 1.530 1.700 1.520 1.690 262,679 +0.17(+11.18%)
Apr 29, 2022 1.630 1.690 1.510 1.520 315,430 -0.09(-5.59%)
Apr 28, 2022 1.710 1.710 1.540 1.610 437,031 -0.07(-4.17%)
Apr 27, 2022 1.860 1.860 1.670 1.680 264,919 -0.15(-8.20%)
Apr 26, 2022 1.940 1.970 1.830 1.830 306,780 -0.13(-6.63%)
Apr 25, 2022 1.870 2.040 1.870 1.960 260,928 +0.01(+0.51%)
Apr 22, 2022 1.850 2.040 1.820 1.950 323,716 +0.07(+3.72%)
Apr 21, 2022 1.930 1.960 1.800 1.880 318,011 +0.01(+0.53%)
Apr 20, 2022 1.960 1.980 1.860 1.870 228,614 -0.10(-5.08%)
Apr 19, 2022 2.020 2.030 1.890 1.970 339,722 -0.03(-1.50%)
Apr 18, 2022 2.130 2.170 1.985 2.000 279,959 -0.19(-8.68%)
Apr 14, 2022 2.340 2.429 2.140 2.190 343,284 -0.24(-9.88%)
Apr 13, 2022 2.280 2.640 2.200 2.430 520,908 +0.19(+8.48%)
Apr 12, 2022 2.280 2.400 2.180 2.240 242,973 +0.02(+0.90%)
Apr 11, 2022 2.370 2.399 2.180 2.220 243,412 -0.15(-6.33%)
Apr 08, 2022 2.500 2.523 2.360 2.370 221,662 -0.18(-7.06%)
Apr 07, 2022 2.520 2.679 2.450 2.550 323,339 +0.02(+0.79%)
Apr 06, 2022 2.450 2.540 2.370 2.530 203,324 +0.05(+2.02%)
Apr 05, 2022 2.650 2.702 2.450 2.480 414,571 -0.18(-6.77%)
Apr 04, 2022 2.430 2.710 2.355 2.660 477,781 +0.26(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.