Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.270 -0.160 (-6.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.800 2.150 1.710 1.880 999,691 +0.09(+5.03%)
Dec 29, 2022 1.420 1.836 1.420 1.790 464,014 +0.37(+26.06%)
Dec 28, 2022 1.420 1.740 1.420 1.420 445,493 -0.03(-2.07%)
Dec 27, 2022 1.670 1.730 1.450 1.450 484,828 -0.24(-14.20%)
Dec 23, 2022 1.650 1.870 1.650 1.690 497,053 +0.03(+1.81%)
Dec 22, 2022 1.880 1.880 1.630 1.660 726,409 -0.26(-13.54%)
Dec 21, 2022 1.940 2.130 1.790 1.920 1,888,352 +0.23(+13.61%)
Dec 20, 2022 2.490 2.540 1.570 1.690 2,402,600 -0.92(-35.25%)
Dec 19, 2022 2.120 2.970 2.000 2.610 8,267,092 +0.33(+14.47%)
Dec 16, 2022 1.630 2.580 1.560 2.280 25,958,792 +0.75(+49.02%)
Dec 15, 2022 1.200 1.530 1.089 1.530 1,206,050 +0.38(+33.04%)
Dec 14, 2022 0.9400 1.200 0.8601 1.150 935,810 +0.12(+11.65%)
Dec 13, 2022 0.8900 1.200 0.8800 1.030 4,028,500 +0.27(+35.94%)
Dec 12, 2022 0.6300 0.8000 0.6000 0.7577 565,742 +0.15(+24.21%)
Dec 09, 2022 0.5800 0.6100 0.5600 0.6100 101,537 +0.05(+8.06%)
Dec 08, 2022 0.5523 0.5645 0.5500 0.5645 80,289 -0.00(-0.02%)
Dec 07, 2022 0.5700 0.5700 0.5420 0.5646 91,301 -0.01(-0.91%)
Dec 06, 2022 0.5690 0.5801 0.5502 0.5698 49,076 +0.00(+0.19%)
Dec 05, 2022 0.5700 0.5880 0.5510 0.5687 77,695 -0.00(-0.63%)
Dec 02, 2022 0.5700 0.5723 0.5500 0.5723 158,438 +0.00(+0.40%)
Dec 01, 2022 0.5700 0.5791 0.5600 0.5700 160,950 -0.01(-1.72%)
Nov 30, 2022 0.5800 0.5820 0.5600 0.5800 84,089 -0.02(-3.33%)
Nov 29, 2022 0.5600 0.6000 0.5500 0.6000 162,427 +0.00(+0.02%)
Nov 28, 2022 0.5900 0.5999 0.5481 0.5999 175,437 +0.00(+0.60%)
Nov 25, 2022 0.6200 0.6249 0.5900 0.5963 59,017 -0.01(-1.05%)
Nov 23, 2022 0.6100 0.6361 0.5820 0.6026 106,851 +0.00(+0.07%)
Nov 22, 2022 0.6100 0.6176 0.5800 0.6022 134,222 -0.01(-2.26%)
Nov 21, 2022 0.6300 0.6506 0.5800 0.6161 157,676 -0.02(-3.54%)
Nov 18, 2022 0.6900 0.6969 0.6298 0.6387 76,840 -0.04(-6.06%)
Nov 17, 2022 0.7010 0.7010 0.6400 0.6799 165,608 -0.03(-3.90%)
Nov 16, 2022 0.7150 0.7201 0.6800 0.7075 78,783 -0.02(-3.08%)
Nov 15, 2022 0.7300 0.7500 0.7065 0.7300 85,362 -0.01(-0.83%)
Nov 14, 2022 0.7500 0.7500 0.7000 0.7361 143,354 +0.04(+5.16%)
Nov 11, 2022 0.6900 0.7416 0.6500 0.7000 123,678 +0.04(+6.87%)
Nov 10, 2022 0.6420 0.6980 0.6100 0.6550 151,527 -0.01(-1.04%)
Nov 09, 2022 0.6984 0.7800 0.6000 0.6619 208,737 -0.06(-8.07%)
Nov 08, 2022 0.6887 0.7200 0.6701 0.7200 80,586 -0.00(-0.68%)
Nov 07, 2022 0.7300 0.7300 0.6660 0.7249 116,395 -0.00(-0.33%)
Nov 04, 2022 0.7300 0.7482 0.6650 0.7273 112,448 -0.00(-0.23%)
Nov 03, 2022 0.7400 0.7400 0.7005 0.7290 65,030 -0.02(-2.81%)
Nov 02, 2022 0.7427 0.7528 0.7000 0.7501 134,360 -0.02(-2.04%)
Nov 01, 2022 0.7600 0.7752 0.7010 0.7657 115,020 +0.02(+2.52%)
Oct 31, 2022 0.8000 0.8000 0.7104 0.7469 186,214 -0.05(-6.64%)
Oct 28, 2022 0.7600 0.8471 0.7500 0.8000 70,426 +0.02(+2.18%)
Oct 27, 2022 0.8200 0.8200 0.7639 0.7829 69,934 -0.07(-7.89%)
Oct 26, 2022 0.8300 0.8600 0.8013 0.8500 108,087 +0.00(+0.02%)
Oct 25, 2022 0.7860 0.8500 0.7502 0.8498 52,698 +0.05(+6.22%)
Oct 24, 2022 0.8100 0.8100 0.7387 0.8000 125,475 -0.01(-1.34%)
Oct 21, 2022 0.8400 0.8600 0.7901 0.8109 39,230 -0.01(-1.11%)
Oct 20, 2022 0.8380 0.8380 0.7600 0.8200 64,793 +0.02(+2.60%)
Oct 19, 2022 0.8548 0.8600 0.7600 0.7992 104,679 -0.06(-7.07%)
Oct 18, 2022 0.8600 0.8600 0.8100 0.8600 43,005 +0.03(+3.61%)
Oct 17, 2022 0.8400 0.8964 0.7501 0.8300 171,985 -0.03(-3.52%)
Oct 14, 2022 0.9150 0.9500 0.8200 0.8603 81,041 -0.07(-7.18%)
Oct 13, 2022 0.8900 0.9500 0.8800 0.9268 40,983 -0.02(-1.78%)
Oct 12, 2022 0.8900 0.9500 0.8600 0.9436 87,835 +0.05(+5.21%)
Oct 11, 2022 1.000 1.000 0.8600 0.8969 132,080 -0.08(-8.49%)
Oct 10, 2022 1.030 1.030 0.9500 0.9801 29,213 +0.01(+0.66%)
Oct 07, 2022 1.030 1.065 0.9501 0.9737 105,392 -0.08(-7.27%)
Oct 06, 2022 1.000 1.080 0.9600 1.050 147,000 +0.09(+9.36%)
Oct 05, 2022 0.9754 0.9837 0.9500 0.9601 78,679 -0.02(-1.57%)
Oct 04, 2022 0.9400 0.9898 0.9300 0.9754 108,909 +0.03(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.