Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.000 10.48 8.703 9.096 17,240 +0.25(+2.81%)
May 27, 2022 9.600 9.726 8.223 8.847 14,199 -0.60(-6.38%)
May 26, 2022 9.000 9.600 8.934 9.450 32,238 +0.52(+5.78%)
May 25, 2022 8.550 9.300 8.133 8.934 17,731 +0.46(+5.45%)
May 24, 2022 8.700 8.805 7.515 8.472 13,518 -0.11(-1.29%)
May 23, 2022 8.100 9.000 7.650 8.583 26,755 +0.30(+3.66%)
May 20, 2022 9.000 9.000 8.154 8.280 11,710 -0.42(-4.83%)
May 19, 2022 8.400 8.700 8.250 8.700 8,412 +0.12(+1.36%)
May 18, 2022 7.950 9.132 7.950 8.583 17,523 +0.08(+0.95%)
May 17, 2022 8.529 8.847 8.316 8.502 5,591 -0.02(-0.21%)
May 16, 2022 8.700 8.967 8.094 8.520 16,912 -0.17(-2.00%)
May 13, 2022 8.550 9.000 8.235 8.694 25,330 +0.46(+5.57%)
May 12, 2022 8.100 8.394 7.830 8.235 8,028 -0.03(-0.33%)
May 11, 2022 9.000 9.000 8.100 8.262 12,735 -0.74(-8.20%)
May 10, 2022 8.856 9.312 8.730 9.000 3,824 +0.14(+1.63%)
May 09, 2022 9.300 9.717 8.400 8.856 25,603 -0.58(-6.11%)
May 06, 2022 9.528 9.972 9.300 9.432 6,706 -0.39(-3.97%)
May 05, 2022 10.20 10.79 9.450 9.822 13,369 -0.63(-6.00%)
May 04, 2022 10.50 10.65 10.05 10.45 3,484 -0.05(-0.49%)
May 03, 2022 10.23 10.80 9.951 10.50 12,553 +0.53(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.