Indicators

Donegal Group Cl A (NQ: DGICA )

13.32 -0.05 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.82	12.99	12.66	12.93	59,038	+0.14(+1.06%)
Jan 28, 2022	12.67	12.86	12.47	12.79	50,288	+0.09(+0.74%)
Jan 27, 2022	12.09	12.86	12.09	12.70	34,498	-0.07(-0.52%)
Jan 26, 2022	12.94	13.09	12.65	12.76	34,192	-0.05(-0.42%)
Jan 25, 2022	12.94	12.94	12.56	12.82	35,306	-0.26(-1.98%)
Jan 24, 2022	12.67	13.13	12.55	13.08	41,865	+0.29(+2.30%)
Jan 21, 2022	12.53	12.93	12.53	12.78	52,295	+0.14(+1.13%)
Jan 20, 2022	12.75	12.84	12.57	12.64	65,696	-0.05(-0.42%)
Jan 19, 2022	12.88	12.88	12.69	12.69	23,894	-0.09(-0.70%)
Jan 18, 2022	13.00	13.01	12.73	12.78	26,620	-0.25(-1.91%)
Jan 14, 2022				13.03	0	+0.07(+0.55%)
Jan 13, 2022	12.93	13.16	12.92	12.96	14,726	-0.01(-0.07%)
Jan 12, 2022	13.00	13.08	12.80	12.97	37,305	-0.04(-0.27%)
Jan 11, 2022	13.16	13.16	12.86	13.00	25,797	-0.09(-0.68%)
Jan 10, 2022	13.18	13.53	13.07	13.09	32,728	-0.05(-0.41%)
Jan 07, 2022	12.84	13.22	12.79	13.15	41,453	+0.29(+2.22%)
Jan 06, 2022	12.82	12.90	12.69	12.86	81,463	+0.16(+1.26%)
Jan 05, 2022	12.68	12.84	12.67	12.70	24,922	+0.01(+0.07%)
Jan 04, 2022	12.72	12.83	12.68	12.69	25,980	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.