Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0003 0.0003 0.0002 0.0003 5,330,255 +0.00(+0.00%)
Feb 25, 2022 0.0002 0.0003 0.0002 0.0003 16,554,223 +0.00(+50.00%)
Feb 24, 2022 0.0002 0.0003 0.0002 0.0002 11,138,739 +0.00(+0.00%)
Feb 23, 2022 0.0004 0.0004 0.0002 0.0002 56,612,288 -0.00(-50.00%)
Feb 22, 2022 0.0003 0.0004 0.0003 0.0004 1,448,850 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+0.00%)
Feb 17, 2022 0.0003 0.0004 0.0003 0.0004 45,619,232 +0.00(+33.33%)
Feb 16, 2022 0.0003 0.0003 0.0002 0.0003 11,600,196 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0003 0.0002 0.0003 7,291,884 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0003 0.0002 0.0003 49,318,184 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0004 0.0002 0.0003 18,011,140 +0.00(+0.00%)
Feb 10, 2022 0.0003 0.0003 0.0002 0.0003 25,458,012 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0004 0.0003 0.0003 7,745,000 +0.00(+0.00%)
Feb 08, 2022 0.0004 0.0004 0.0003 0.0003 16,967,500 +0.00(+0.00%)
Feb 07, 2022 0.0003 0.0004 0.0002 0.0003 55,716,464 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0002 0.0003 150,154,272 -0.00(-25.00%)
Feb 03, 2022 0.0003 0.0004 3,589,263 +0.00(+33.33%)
Feb 02, 2022 0.0003 0.0003 0.0003 0.0003 54,318,988 +0.00(+0.00%)
Feb 01, 2022 0.0003 0.0004 0.0003 0.0003 5,430,234 +0.00(+0.00%)
Jan 31, 2022 0.0004 0.0004 0.0003 0.0003 11,935,680 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0004 0.0003 0.0003 4,829,858 +0.00(+0.00%)
Jan 27, 2022 0.0003 0.0004 0.0003 0.0003 8,933,869 +0.00(+0.00%)
Jan 26, 2022 0.0003 0.0004 0.0003 0.0003 12,041,751 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0004 0.0003 0.0003 12,678,233 -0.00(-25.00%)
Jan 24, 2022 0.0003 0.0004 0.0003 0.0004 80,122,216 +0.00(+0.00%)
Jan 21, 2022 0.0003 0.0004 0.0003 0.0004 6,188,404 +0.00(+33.33%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0003 6,442,905 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0004 0.0003 0.0003 4,847,871 -0.00(-25.00%)
Jan 18, 2022 0.0003 0.0004 0.0003 0.0004 2,404,705 +0.00(+0.00%)
Jan 14, 2022 0.0004 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0003 0.0004 31,023,628 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 30,912,130 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0005 0.0003 0.0005 269,006,048 +0.00(+25.00%)
Jan 10, 2022 0.0004 0.0005 0.0003 0.0004 29,960,616 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0005 0.0003 0.0004 45,836,924 +0.00(+0.00%)
Jan 06, 2022 0.0004 0.0005 0.0004 0.0004 116,874,960 -0.00(-20.00%)
Jan 05, 2022 0.0005 0.0005 0.0004 0.0005 46,478,936 +0.00(+0.00%)
Jan 04, 2022 0.0005 0.0005 0.0004 0.0005 6,087,337 +0.00(+0.00%)
Jan 03, 2022 0.0004 0.0005 0.0004 0.0005 50,904,348 +0.00(+25.00%)
Dec 31, 2021 0.0004 0.0005 0.0004 0.0004 167,435,104 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0005 0.0004 0.0004 67,988,472 -0.00(-20.00%)
Dec 29, 2021 0.0004 0.0005 0.0003 0.0005 182,132,080 +0.00(+25.00%)
Dec 28, 2021 0.0003 0.0004 0.0003 0.0004 85,463,768 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0005 0.0003 0.0004 1,162,874,112 -0.00(-20.00%)
Dec 23, 2021 0.0006 0.0006 0.0005 0.0005 83,899,248 -0.00(-16.67%)
Dec 22, 2021 0.0006 0.0006 0.0006 0.0006 78,231,368 +0.00(+0.00%)
Dec 21, 2021 0.0006 0.0006 0.0005 0.0006 99,056,200 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0007 0.0006 0.0006 291,802,816 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0008 0.0006 0.0007 266,332,992 -0.00(-12.50%)
Dec 16, 2021 0.0006 0.0008 0.0006 0.0008 776,998,336 +0.00(+60.00%)
Dec 15, 2021 0.0005 0.0006 0.0005 0.0005 42,733,828 -0.00(-16.67%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0006 29,914,996 +0.00(+20.00%)
Dec 13, 2021 0.0005 0.0007 0.0005 0.0005 88,470,568 -0.00(-16.67%)
Dec 10, 2021 0.0006 0.0007 0.0005 0.0006 48,416,196 -0.00(-14.29%)
Dec 09, 2021 0.0007 0.0007 0.0005 0.0007 180,781,168 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0007 0.0006 0.0007 39,978,728 +0.00(+16.67%)
Dec 07, 2021 0.0006 0.0007 0.0005 0.0006 76,784,264 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0006 137,259,920 +0.00(+0.00%)
Dec 03, 2021 0.0006 0.0007 0.0005 0.0006 277,316,672 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 98,740,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.