Indicators

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2200	0.2275	0.2101	0.2170	101,574	-0.01(-5.65%)
Jul 28, 2022	0.2200	0.2300	0.2200	0.2300	47,877	+0.01(+4.07%)
Jul 27, 2022	0.2300	0.2300	0.2200	0.2210	47,300	-0.00(-1.78%)
Jul 26, 2022	0.2232	0.2400	0.2200	0.2250	52,992	-0.01(-2.17%)
Jul 25, 2022	0.2232	0.2400	0.2232	0.2300	19,753	-0.00(-2.13%)
Jul 22, 2022	0.2239	0.2400	0.2239	0.2350	15,907	-0.01(-2.08%)
Jul 21, 2022	0.2550	0.2550	0.2206	0.2400	100,298	-0.01(-4.00%)
Jul 20, 2022	0.2349	0.2550	0.2200	0.2500	120,407	+0.02(+8.70%)
Jul 19, 2022	0.2200	0.2349	0.2200	0.2300	32,230	-0.00(-2.13%)
Jul 18, 2022	0.2265	0.2400	0.2200	0.2350	39,873	+0.00(+1.51%)
Jul 15, 2022	0.2400	0.2575	0.2184	0.2315	18,924	-0.01(-3.54%)
Jul 14, 2022	0.2200	0.2400	0.2125	0.2400	73,737	+0.02(+8.60%)
Jul 13, 2022	0.2222	0.2300	0.2150	0.2210	22,927	-0.01(-2.86%)
Jul 12, 2022	0.2255	0.2350	0.2204	0.2275	52,191	+0.00(+1.11%)
Jul 11, 2022	0.2280	0.2340	0.2229	0.2250	14,779	-0.00(-1.01%)
Jul 08, 2022	0.2252	0.2340	0.2204	0.2273	26,115	-0.00(-1.17%)
Jul 07, 2022	0.2301	0.2340	0.2201	0.2300	48,902	+0.00(+0.09%)
Jul 06, 2022	0.2299	0.2350	0.2200	0.2298	6,716	+0.01(+3.98%)
Jul 05, 2022	0.2399	0.2650	0.2200	0.2210	25,358	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.