Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.352 9.672 9.316 9.535 516,210 +0.08(+0.87%)
Oct 28, 2022 9.572 9.855 9.425 9.453 683,865 -0.16(-1.62%)
Oct 27, 2022 9.224 10.29 9.178 9.608 1,348,656 +0.56(+6.17%)
Oct 26, 2022 9.370 9.910 9.050 9.050 1,658,471 -0.37(-3.89%)
Oct 25, 2022 8.492 9.608 8.483 9.416 2,590,338 +2.00(+27.04%)
Oct 24, 2022 7.321 7.440 6.996 7.412 1,051,945 -0.56(-7.00%)
Oct 21, 2022 7.888 8.007 7.641 7.970 284,512 +0.16(+1.99%)
Oct 20, 2022 7.732 7.980 7.687 7.815 255,621 +0.01(+0.12%)
Oct 19, 2022 8.080 8.126 7.641 7.806 452,637 -0.32(-3.94%)
Oct 18, 2022 8.474 8.666 8.089 8.126 328,875 -0.18(-2.20%)
Oct 17, 2022 8.336 8.446 8.217 8.309 330,107 +0.20(+2.48%)
Oct 14, 2022 8.455 8.556 8.089 8.108 296,289 -0.32(-3.80%)
Oct 13, 2022 8.089 8.565 8.016 8.428 346,086 +0.09(+1.10%)
Oct 12, 2022 8.199 8.364 8.053 8.336 460,858 +0.18(+2.24%)
Oct 11, 2022 8.172 8.437 8.044 8.153 786,474 -0.11(-1.33%)
Oct 10, 2022 8.666 8.666 8.245 8.263 451,868 -0.43(-4.95%)
Oct 07, 2022 8.922 9.023 8.638 8.693 537,486 -0.37(-4.04%)
Oct 06, 2022 9.316 9.503 9.059 9.059 380,310 -0.28(-3.04%)
Oct 05, 2022 9.279 9.366 9.105 9.343 366,264 -0.12(-1.26%)
Oct 04, 2022 9.279 9.682 9.279 9.462 620,440 +0.41(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.