Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.94	19.26	18.49	18.78	357,433	-0.41(-2.14%)
Feb 25, 2022	18.10	19.31	18.12	19.19	320,557	+1.09(+6.03%)
Feb 24, 2022	17.37	18.45	16.33	18.10	876,722	+0.18(+1.00%)
Feb 23, 2022	18.38	18.38	17.52	17.92	480,334	-0.53(-2.86%)
Feb 22, 2022	18.73	19.40	18.41	18.45	242,858	-0.36(-1.90%)
Feb 18, 2022				18.80	0	-0.13(-0.66%)
Feb 17, 2022	18.89	19.18	18.76	18.93	290,684	-0.25(-1.31%)
Feb 16, 2022	19.31	19.54	18.97	19.18	189,582	-0.16(-0.83%)
Feb 15, 2022	18.89	19.42	18.77	19.34	193,543	+0.59(+3.15%)
Feb 14, 2022	18.52	19.10	18.25	18.75	362,851	+0.10(+0.53%)
Feb 11, 2022	18.89	19.01	18.40	18.65	225,568	-0.11(-0.57%)
Feb 10, 2022	19.31	19.70	18.63	18.76	195,926	-0.98(-4.94%)
Feb 09, 2022	19.56	19.80	18.91	19.73	400,035	+0.17(+0.87%)
Feb 08, 2022	18.97	19.61	18.86	19.56	198,447	+0.62(+3.26%)
Feb 07, 2022	18.47	19.29	18.47	18.95	235,698	+0.37(+1.97%)
Feb 04, 2022	18.94	19.05	18.12	18.58	398,755	-0.48(-2.53%)
Feb 03, 2022	18.71			19.06	391,762	+0.35(+1.86%)
Feb 02, 2022	19.85	19.99	18.38	18.71	682,078	-1.14(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.