Indicators

Bausch Health Companies Inc (NY: BHC )

6.880 -0.070 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.06	24.95		24.57	4,871,496	+0.43(+1.78%)
Jan 28, 2022	23.17	24.15	22.30	24.14	7,930,602	+0.87(+3.74%)
Jan 27, 2022	24.00	24.46	23.26	23.27	2,870,215	-0.57(-2.39%)
Jan 26, 2022	24.53	24.85	23.57	23.84	3,501,582	-0.48(-1.97%)
Jan 25, 2022	24.32	24.73	23.66	24.32	4,276,516	-0.30(-1.22%)
Jan 24, 2022	24.62	24.70	23.35	24.62	6,118,930	-0.44(-1.76%)
Jan 21, 2022	24.74	25.57	24.62	25.06	7,525,591	+0.14(+0.56%)
Jan 20, 2022	25.67	25.72	24.90	24.92	5,120,538	-0.66(-2.58%)
Jan 19, 2022	26.66	26.88	25.55	25.58	4,570,487	-1.02(-3.83%)
Jan 18, 2022	26.62	27.23	26.23	26.60	5,966,868	-0.48(-1.77%)
Jan 14, 2022				27.08	0	+0.33(+1.23%)
Jan 13, 2022	27.32	27.63	26.72	26.75	3,232,079	-0.59(-2.16%)
Jan 12, 2022	27.75	27.80	26.79	27.34	5,061,174	-0.42(-1.51%)
Jan 11, 2022	26.51	27.90	25.92	27.76	12,493,875	+1.38(+5.23%)
Jan 10, 2022	26.99	27.04	25.90	26.38	3,581,472	-0.64(-2.37%)
Jan 07, 2022	26.74	27.23	26.58	27.02	3,272,737	+0.30(+1.12%)
Jan 06, 2022	27.35	27.43	26.26	26.72	3,989,553	-0.29(-1.07%)
Jan 05, 2022	27.64	28.08	26.77	27.01	8,974,035	-0.61(-2.21%)
Jan 04, 2022	27.89	28.03	27.27	27.62	2,737,306	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.