Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	206.22	211.40	204.82	211.05	2,608,122	+1.47(+0.70%)
Feb 25, 2022	205.61	211.40	205.25	209.58	2,068,316	+4.56(+2.22%)
Feb 24, 2022	197.50	205.64	195.89	205.02	3,161,380	+1.03(+0.50%)
Feb 23, 2022	207.64	208.93	203.91	203.99	2,371,838	-2.80(-1.35%)
Feb 22, 2022	209.03	210.46	205.41	206.79	2,655,535	-4.22(-2.00%)
Feb 18, 2022				211.01	0	-2.03(-0.95%)
Feb 17, 2022	215.95	216.35	212.78	213.04	1,490,789	-4.41(-2.03%)
Feb 16, 2022	217.44	218.76	213.09	217.45	2,573,492	-1.32(-0.60%)
Feb 15, 2022	220.02	222.35	218.40	218.77	2,756,174	+1.84(+0.85%)
Feb 14, 2022	219.65	220.50	215.51	216.93	2,643,502	-3.56(-1.62%)
Feb 11, 2022	227.93	228.36	219.56	220.49	4,929,896	-7.79(-3.41%)
Feb 10, 2022	230.14	231.50	227.45	228.27	2,752,880	-3.64(-1.57%)
Feb 09, 2022	233.38	236.05	231.31	231.91	1,819,989	+0.36(+0.16%)
Feb 08, 2022	232.38	233.88	230.73	231.55	2,087,965	+0.12(+0.05%)
Feb 07, 2022	232.53	233.14	230.37	231.42	1,708,843	-0.36(-0.16%)
Feb 04, 2022	233.81	234.59	229.82	231.78	2,255,892	-3.05(-1.30%)
Feb 03, 2022	237.26		234.59	234.83	1,899,188	-4.27(-1.79%)
Feb 02, 2022	240.64	240.70	236.29	239.11	1,837,918	-0.17(-0.07%)
Feb 01, 2022	241.92	243.54	238.78	239.28	4,838,953	+5.83(+2.50%)
Jan 31, 2022	231.71	233.73		233.45	3,574,513	+1.03(+0.44%)
Jan 28, 2022	228.97	232.54	227.06	232.42	2,409,338	+2.71(+1.18%)
Jan 27, 2022	232.87	235.14	227.57	229.72	1,964,921	-1.17(-0.51%)
Jan 26, 2022	233.40	235.72	229.04	230.88	2,117,422	-0.84(-0.36%)
Jan 25, 2022	229.53	233.89	226.94	231.72	2,138,338	-1.59(-0.68%)
Jan 24, 2022	227.47	233.53	224.89	233.31	3,213,794	+0.77(+0.33%)
Jan 21, 2022	237.03	237.37	231.63	232.54	3,226,546	-5.54(-2.32%)
Jan 20, 2022	240.91	243.07	237.99	238.08	1,758,885	-1.38(-0.58%)
Jan 19, 2022	240.54	242.89	239.45	239.46	1,379,433	-1.08(-0.45%)
Jan 18, 2022	239.90	241.40	237.62	240.54	2,020,722	-2.74(-1.13%)
Jan 14, 2022				243.28	0	-1.38(-0.56%)
Jan 13, 2022	244.22	246.98	243.36	244.66	1,746,576	+1.39(+0.57%)
Jan 12, 2022	243.15	245.93	241.92	243.27	1,491,143	+0.64(+0.26%)
Jan 11, 2022	243.60	244.40	239.41	242.64	2,129,863	-0.96(-0.39%)
Jan 10, 2022	249.36	249.36	239.76	243.60	4,795,308	-7.06(-2.82%)
Jan 07, 2022	249.43	253.15	249.34	250.66	1,733,486	+0.76(+0.30%)
Jan 06, 2022	248.76	251.63	247.00	249.90	1,956,548	+1.01(+0.40%)
Jan 05, 2022	251.62	253.32	248.64	248.90	2,565,093	-2.64(-1.05%)
Jan 04, 2022	246.54	252.51	246.22	251.53	2,722,942	+6.04(+2.46%)
Jan 03, 2022	246.68	248.48	243.99	245.50	1,850,021	-0.09(-0.04%)
Dec 31, 2021	244.57	247.10	243.96	245.58	1,339,962	+0.08(+0.03%)
Dec 30, 2021	244.87	247.07	244.50	245.51	1,880,264	+1.02(+0.42%)
Dec 29, 2021	243.53	245.45	243.30	244.49	1,543,205	+1.00(+0.41%)
Dec 28, 2021	243.09	245.32	242.58	243.49	1,413,858	+0.18(+0.07%)
Dec 27, 2021	242.12	244.21	241.51	243.31	1,557,270	+2.31(+0.96%)
Dec 23, 2021	238.20	243.29	238.00	241.00	2,210,952	+3.66(+1.54%)
Dec 22, 2021	239.61	239.98	236.71	237.34	2,445,792	-1.89(-0.79%)
Dec 21, 2021	235.75	240.00	235.31	239.23	2,660,922	+6.08(+2.61%)
Dec 20, 2021	237.66	240.11	233.06	233.15	2,904,197	-4.53(-1.91%)
Dec 17, 2021	240.93	247.35	235.54	237.68	10,686,810	+11.20(+4.95%)
Dec 16, 2021	230.32	232.39	226.38	226.48	4,618,928	-2.15(-0.94%)
Dec 15, 2021	227.92	230.01	226.94	228.62	1,788,173	+0.70(+0.31%)
Dec 14, 2021	227.88	232.52	227.28	227.92	1,776,981	-0.82(-0.36%)
Dec 13, 2021	232.36	233.08	228.35	228.74	1,779,298	-5.11(-2.18%)
Dec 10, 2021	233.38	235.76	232.16	233.85	1,343,129	+1.69(+0.73%)
Dec 09, 2021	230.50	234.16	230.12	232.16	1,350,385	+0.47(+0.20%)
Dec 08, 2021	234.33	234.33	230.76	231.68	1,368,189	-2.19(-0.94%)
Dec 07, 2021	233.94	235.70	233.06	233.87	1,791,120	+1.90(+0.82%)
Dec 06, 2021	230.03	233.79	229.29	231.97	1,931,871	+3.99(+1.75%)
Dec 03, 2021	224.00	228.47	223.76	227.98	2,577,346	+5.24(+2.35%)
Dec 02, 2021	215.63	224.56	215.26	222.74	2,263,115	+7.12(+3.30%)
Dec 01, 2021	222.45	225.47	215.46	215.62	2,469,102	-2.45(-1.12%)
Nov 30, 2021	225.48	226.25	217.63	218.07	3,551,996	-9.66(-4.24%)
Nov 29, 2021	227.19	228.69	224.42	227.72	1,789,871	+2.29(+1.02%)
Nov 26, 2021	224.64	226.63	222.94	225.43	1,875,966	-5.13(-2.23%)
Nov 24, 2021	231.92	233.71	230.56	230.56	1,738,885	-2.71(-1.16%)
Nov 23, 2021	233.81	234.47	231.33	233.27	1,502,834	-1.48(-0.63%)
Nov 22, 2021	229.73	237.69	229.12	234.75	2,308,958	+5.02(+2.18%)
Nov 19, 2021	231.90	233.06	229.59	229.73	2,145,352	-1.92(-0.83%)
Nov 18, 2021	234.70	232.49	231.57	231.65	2,467,541	-2.49(-1.06%)
Nov 17, 2021	239.12	239.79	233.97	234.14	2,221,805	-5.52(-2.30%)
Nov 16, 2021	238.54	241.67	238.24	239.66	1,641,120	+0.83(+0.35%)
Nov 15, 2021	240.91	241.62	236.89	238.83	2,104,904	-1.50(-0.62%)
Nov 12, 2021	238.49	241.27	237.56	240.32	2,234,844	+2.74(+1.15%)
Nov 11, 2021	236.10	239.68	235.45	237.59	2,165,998	+1.36(+0.58%)
Nov 10, 2021	234.48			236.23	1,964,912	+0.07(+0.03%)
Nov 09, 2021	236.65	237.12	232.96	236.16	1,934,479	+0.90(+0.38%)
Nov 08, 2021	231.75	236.31	231.56	235.26	2,758,764	+5.45(+2.37%)
Nov 05, 2021	233.40	233.60	228.55	229.81	2,096,543	-2.12(-0.91%)
Nov 04, 2021	228.83	232.44	227.82	231.93	3,051,955	+4.72(+2.08%)
Nov 03, 2021	222.85	227.64	222.09	227.21	2,143,804	+4.02(+1.80%)
Nov 02, 2021	223.84	224.71	222.45	223.18	1,573,472	+0.12(+0.06%)
Nov 01, 2021	224.61	222.72	222.16	223.06	1,512,164	+0.10(+0.05%)
Oct 29, 2021	221.43	225.64	221.08	222.95	2,112,671	-0.41(-0.18%)
Oct 28, 2021	222.98	223.53	220.70	223.36	1,820,314	+0.63(+0.28%)
Oct 27, 2021	225.77	227.19	222.53	222.73	2,827,888	-2.41(-1.07%)
Oct 26, 2021	226.23			225.13	3,237,614	+2.30(+1.03%)
Oct 25, 2021	220.88	223.61	220.09	222.83	2,688,502	+2.29(+1.04%)
Oct 22, 2021	220.44	222.17	219.95	220.54	2,722,825	+0.13(+0.06%)
Oct 21, 2021	218.95	220.90	218.39	220.41	4,047,568	+1.46(+0.67%)
Oct 20, 2021	218.03	219.57	216.92	218.95	2,658,076	+1.87(+0.86%)
Oct 19, 2021	216.91	218.09	215.52	217.08	2,205,139	+1.27(+0.59%)
Oct 18, 2021	215.84	217.48	214.58	215.81	2,824,644	-1.08(-0.50%)
Oct 15, 2021	216.16	217.25	215.19	216.89	4,413,594	+1.58(+0.73%)
Oct 14, 2021	214.31	216.37	213.84	215.31	3,002,466	+3.52(+1.66%)
Oct 13, 2021	210.17	213.39	207.79	211.78	4,855,384	+2.28(+1.09%)
Oct 12, 2021	208.08	210.22	207.95	209.50	2,684,763	+1.42(+0.68%)
Oct 11, 2021	212.07	212.59	207.65	208.08	3,046,111	-3.43(-1.62%)
Oct 08, 2021	210.53	211.98	209.60	211.51	2,498,397	+0.46(+0.22%)
Oct 07, 2021	214.88	215.50	210.60	211.05	4,176,883	-1.18(-0.56%)
Oct 06, 2021	210.22	212.93	208.09	212.23	3,858,259	-0.07(-0.03%)
Oct 05, 2021	205.89	214.37	204.79	212.30	5,625,799	+6.06(+2.94%)
Oct 04, 2021	209.43	212.04	205.66	206.24	4,143,924	-4.41(-2.09%)
Oct 01, 2021	208.26	212.13	206.53	210.65	4,260,644	+3.07(+1.48%)
Sep 30, 2021	209.76	211.25	207.34	207.58	4,074,715	-1.70(-0.81%)
Sep 29, 2021	211.09	212.12	209.01	209.28	3,944,395	-1.24(-0.59%)
Sep 28, 2021	213.76	215.87	209.92	210.53	4,981,367	-3.89(-1.81%)
Sep 27, 2021	213.93	217.01	213.84	214.42	4,577,499	-0.12(-0.06%)
Sep 24, 2021	215.83	216.77	214.50	214.54	5,254,518	-2.16(-1.00%)
Sep 23, 2021	216.84	218.94	215.90	216.70	7,491,060	-0.15(-0.07%)
Sep 22, 2021	221.68	222.43	216.75	216.85	18,778,628	-21.76(-9.12%)
Sep 21, 2021	239.49	240.32	235.50	238.61	4,708,926	+1.20(+0.51%)
Sep 20, 2021	238.65	240.42	234.91	237.41	3,665,191	-4.18(-1.73%)
Sep 17, 2021	241.76	243.95	240.52	241.59	3,261,202	-2.99(-1.22%)
Sep 16, 2021	244.20	245.54	242.37	244.58	1,807,723	+1.69(+0.70%)
Sep 15, 2021	242.62	245.78	241.27	242.89	2,414,588	+1.32(+0.54%)
Sep 14, 2021	248.21	248.92	241.11	241.57	2,727,085	-6.30(-2.54%)
Sep 13, 2021	245.61	247.91	243.99	247.88	1,951,589	+4.08(+1.67%)
Sep 10, 2021	247.58	248.22	243.51	243.80	1,816,163	-1.58(-0.64%)
Sep 09, 2021	245.29	248.70	243.55	245.38	2,252,395	-1.70(-0.69%)
Sep 08, 2021	249.19	249.23	245.02	247.08	2,073,778	-2.48(-0.99%)
Sep 07, 2021	252.09	253.09	248.92	249.56	1,726,902	-2.27(-0.90%)
Sep 03, 2021	252.32	254.24	250.75	251.84	1,611,530	-0.99(-0.39%)
Sep 02, 2021	252.09	254.62	252.03	252.83	1,385,412	+1.81(+0.72%)
Sep 01, 2021	251.17	252.45	248.76	251.02	1,865,475	+0.23(+0.09%)
Aug 31, 2021	251.14	251.97	249.84	250.79	1,734,661	+0.14(+0.06%)
Aug 30, 2021	253.68	253.78	250.55	250.65	1,865,379	-2.23(-0.88%)
Aug 27, 2021	252.46	254.16	251.95	252.88	1,644,197	+0.41(+0.16%)
Aug 26, 2021	254.81	254.81	251.83	252.47	1,389,755	-2.75(-1.08%)
Aug 25, 2021	252.97	256.61	252.32	255.21	2,241,733	+2.42(+0.96%)
Aug 24, 2021	251.82	254.00	251.37	252.80	2,236,846	+0.86(+0.34%)
Aug 23, 2021	252.97	254.05	251.72	251.94	2,161,742	+0.33(+0.13%)
Aug 20, 2021	251.47	253.45	249.27	251.61	2,547,364	-0.95(-0.38%)
Aug 19, 2021	254.86	255.55	250.18	252.56	3,283,925	-4.91(-1.91%)
Aug 18, 2021	260.58	262.06	257.15	257.47	2,262,459	-4.81(-1.84%)
Aug 17, 2021	263.56	264.77	259.38	262.28	3,114,508	-3.59(-1.35%)
Aug 16, 2021	261.28	267.02	259.73	265.87	2,923,134	+4.23(+1.62%)
Aug 13, 2021	259.80	263.12	259.36	261.64	2,061,791	+1.02(+0.39%)
Aug 12, 2021	261.00	262.99	258.35	260.62	1,283,414	-0.16(-0.06%)
Aug 11, 2021	257.15	261.62	256.05	260.78	2,136,845	+4.73(+1.85%)
Aug 10, 2021	257.22	258.99	255.77	256.05	2,271,715	-1.33(-0.52%)
Aug 09, 2021	259.63	260.51	257.28	257.38	1,956,032	-3.40(-1.30%)
Aug 06, 2021	261.16	262.84	259.61	260.78	1,802,870	+0.44(+0.17%)
Aug 05, 2021	260.43	262.21	259.27	260.34	2,213,822	+0.64(+0.25%)
Aug 04, 2021	263.67	264.58	259.66	259.70	2,094,966	-5.37(-2.03%)
Aug 03, 2021	260.79	265.92	258.88	265.07	2,278,068	+4.39(+1.68%)
Aug 02, 2021	265.05	266.76	259.95	260.68	2,636,582	-3.58(-1.35%)
Jul 30, 2021	264.30	266.19	262.22	264.25	2,476,000	-1.86(-0.70%)
Jul 29, 2021	266.03	268.69	265.43	266.12	1,925,363	+0.09(+0.03%)
Jul 28, 2021	268.28	268.36	264.57	266.03	2,895,171	-0.76(-0.28%)
Jul 27, 2021	271.38	272.21	263.47	266.79	5,119,962	-14.04(-5.00%)
Jul 26, 2021	279.49	281.76	279.07	280.82	1,276,328	+0.41(+0.14%)
Jul 23, 2021	281.11	281.92	279.49	280.42	1,060,137	+0.43(+0.15%)
Jul 22, 2021	280.87	282.10	279.46	279.99	1,040,215	-1.63(-0.58%)
Jul 21, 2021	280.83	285.02	280.66	281.62	1,418,635	+0.31(+0.11%)
Jul 20, 2021	278.85	282.27	277.94	281.31	1,754,562	+3.02(+1.09%)
Jul 19, 2021	271.06	278.78	270.27	278.29	3,022,288	+2.20(+0.80%)
Jul 16, 2021	280.07	280.35	275.71	276.09	2,093,111	-3.39(-1.21%)
Jul 15, 2021	277.52	281.99	277.21	279.48	1,235,552	+0.21(+0.07%)
Jul 14, 2021	281.91	283.99	278.08	279.27	1,516,529	-3.04(-1.08%)
Jul 13, 2021	282.23	285.69	281.94	282.31	1,851,181	-0.56(-0.20%)
Jul 12, 2021	280.61	285.30	278.08	282.87	2,017,812	+3.09(+1.10%)
Jul 09, 2021	279.23	281.48	276.74	279.78	2,455,305	+2.98(+1.08%)
Jul 08, 2021	271.06	278.10	269.82	276.80	2,088,220	-0.29(-0.11%)
Jul 07, 2021	277.52	278.60	274.91	277.09	2,429,543	-1.00(-0.36%)
Jul 06, 2021	282.60	282.83	276.20	278.09	2,417,517	-4.50(-1.59%)
Jul 02, 2021	283.09	283.09	280.70	282.60	1,416,176	+0.25(+0.09%)
Jul 01, 2021	283.13	283.27	280.18	282.35	1,852,899	+0.75(+0.26%)
Jun 30, 2021	279.43	281.88	278.46	281.61	1,916,957	+0.42(+0.15%)
Jun 29, 2021	279.40	282.71	278.32	281.19	3,806,504	+3.68(+1.33%)
Jun 28, 2021	276.57	278.13	273.21	277.51	3,744,146	+1.92(+0.70%)
Jun 25, 2021	276.33	278.23	270.46	275.58	12,312,321	-10.37(-3.63%)
Jun 24, 2021	284.08	286.80	281.52	285.96	5,302,018	+5.95(+2.13%)
Jun 23, 2021	282.48	283.09	278.87	280.00	2,288,465	-0.30(-0.11%)
Jun 22, 2021	277.70	281.65	276.69	280.31	2,388,183	+4.27(+1.55%)
Jun 21, 2021	271.14	277.80	270.99	276.04	2,039,655	+7.38(+2.75%)
Jun 18, 2021	267.05	272.62	265.54	268.66	2,729,641	-2.12(-0.78%)
Jun 17, 2021	277.29	277.53	268.91	270.78	2,514,137	-6.69(-2.41%)
Jun 16, 2021	281.04	281.91	275.39	277.47	1,788,757	-4.35(-1.54%)
Jun 15, 2021	277.76	282.37	276.74	281.82	1,947,496	+5.94(+2.15%)
Jun 14, 2021	279.39	279.82	274.99	275.88	1,354,417	-2.92(-1.05%)
Jun 11, 2021	276.13	278.88	276.13	278.80	1,729,890	+3.06(+1.11%)
Jun 10, 2021	276.45	278.33	274.20	275.74	1,924,025	-0.25(-0.09%)
Jun 09, 2021	284.91	284.95	273.50	275.99	4,626,241	-8.92(-3.13%)
Jun 08, 2021	285.12	285.76	281.18	284.91	1,590,988	-0.72(-0.25%)
Jun 07, 2021	285.31	286.45	281.74	285.63	2,081,688	+1.15(+0.40%)
Jun 04, 2021	288.87	290.01	282.16	284.48	2,242,091	-3.94(-1.37%)
Jun 03, 2021	287.56	289.81	284.53	288.42	1,398,089	-0.25(-0.08%)
Jun 02, 2021	294.72	294.72	286.08	288.67	2,217,152	-4.03(-1.38%)
Jun 01, 2021	299.69	299.94	291.98	292.70	1,361,249	-3.73(-1.26%)
May 28, 2021	297.55	298.25	294.73	296.43	1,086,363	-0.73(-0.25%)
May 27, 2021	294.26	301.22	293.65	297.16	2,821,749	+4.56(+1.56%)
May 26, 2021	292.58	294.56	290.03	292.60	1,799,906	+2.03(+0.70%)
May 25, 2021	294.72	295.08	289.74	290.57	1,732,782	-3.06(-1.04%)
May 24, 2021	295.21	295.21	291.19	293.63	1,920,092	+2.11(+0.72%)
May 21, 2021	292.30	296.88	291.32	291.52	1,862,319	+0.52(+0.18%)
May 20, 2021	291.09	293.73	288.85	291.00	1,356,071	+1.05(+0.36%)
May 19, 2021	286.25	290.42	282.40	289.95	1,843,169	+1.77(+0.61%)
May 18, 2021	291.61	292.16	288.18	288.18	1,111,053	-3.02(-1.04%)
May 17, 2021	291.90	293.37	288.77	291.20	998,591	-0.16(-0.05%)
May 14, 2021	287.41	292.37	287.41	291.36	1,545,475	+5.68(+1.99%)
May 13, 2021	279.71	287.49	279.17	285.68	1,534,344	+6.96(+2.50%)
May 12, 2021	284.54	286.96	277.58	278.73	2,069,024	-9.07(-3.15%)
May 11, 2021	286.03	289.90	283.02	287.79	2,305,369	-3.42(-1.17%)
May 10, 2021	296.31	298.49	291.21	291.21	1,841,054	-5.10(-1.72%)
May 07, 2021	290.01	296.70	290.01	296.31	1,939,348	+3.51(+1.20%)
May 06, 2021	287.46	293.74	285.76	292.80	2,720,263	+4.17(+1.45%)
May 05, 2021	288.45	291.89	284.60	288.63	2,687,285	+2.12(+0.74%)
May 04, 2021	285.02	287.38	281.84	286.51	2,621,560	-0.25(-0.09%)
May 03, 2021	277.67	287.57	277.02	286.77	4,862,484	+13.41(+4.90%)
Apr 30, 2021	276.38	278.34	272.12	273.36	1,934,884	-5.41(-1.94%)
Apr 29, 2021	273.07	279.00	272.34	278.77	2,624,714	+8.16(+3.02%)
Apr 28, 2021	269.91	272.26	268.75	270.61	1,893,697	-0.11(-0.04%)
Apr 27, 2021	269.83	275.14	267.73	270.72	5,269,060	+11.06(+4.26%)
Apr 26, 2021	263.00	263.53	258.19	259.66	1,854,741	-1.87(-0.71%)
Apr 23, 2021	262.26	262.89	260.80	261.52	1,395,168	+1.13(+0.43%)
Apr 22, 2021	261.14	264.66	260.24	260.39	1,533,750	-1.62(-0.62%)
Apr 21, 2021	262.75	264.66	260.91	262.01	1,975,601	-1.96(-0.74%)
Apr 20, 2021	265.93	267.23	261.14	263.97	1,513,844	-2.74(-1.03%)
Apr 19, 2021	269.36	269.93	265.62	266.71	1,779,815	-4.09(-1.51%)
Apr 16, 2021	275.80	275.89	270.36	270.80	1,500,839	-3.40(-1.24%)
Apr 15, 2021	271.96	275.33	269.93	274.20	1,474,885	+3.19(+1.18%)
Apr 14, 2021	272.60	274.15	270.78	271.00	1,167,689	-2.90(-1.06%)
Apr 13, 2021	277.52	277.55	272.23	273.90	1,819,451	+0.09(+0.03%)
Apr 12, 2021	268.95	275.98	268.49	273.81	1,872,304	+3.96(+1.47%)
Apr 09, 2021	266.38	270.24	265.33	269.85	2,165,767	+2.01(+0.75%)
Apr 08, 2021	266.38	267.83	263.41	267.83	2,416,627	+5.02(+1.91%)
Apr 07, 2021	265.05	265.95	260.53	262.81	1,560,021	-2.88(-1.08%)
Apr 06, 2021	265.21	267.83	264.31	265.69	1,494,355	+0.56(+0.21%)
Apr 05, 2021	269.30	269.87	264.19	265.13	1,833,979	-1.86(-0.69%)
Apr 01, 2021	266.98	268.36	265.33	266.98	1,532,912	-0.47(-0.18%)
Mar 31, 2021	269.30	271.07	266.31	267.45	2,151,293	-1.77(-0.66%)
Mar 30, 2021	263.06	271.32	262.06	269.22	2,892,569	+6.31(+2.40%)
Mar 29, 2021	261.77	265.49	260.49	262.92	1,610,681	-2.00(-0.75%)
Mar 26, 2021	261.48	265.05	258.56	264.91	2,194,760	+6.74(+2.61%)
Mar 25, 2021	250.66	258.96	248.53	258.17	2,427,051	+5.55(+2.20%)
Mar 24, 2021	253.29	258.25	251.79	252.62	2,253,725	+1.39(+0.55%)
Mar 23, 2021	255.56	260.78	250.04	251.23	2,417,724	-6.79(-2.63%)
Mar 22, 2021	263.25	263.46	255.82	258.02	3,478,886	-5.24(-1.99%)
Mar 19, 2021	262.75	266.41	259.21	263.25	13,741,092	+15.13(+6.10%)
Mar 18, 2021	252.18	253.55	247.54	248.12	4,780,979	-2.19(-0.88%)
Mar 17, 2021	243.88	250.64	242.08	250.32	1,971,214	+4.75(+1.93%)
Mar 16, 2021	251.41	251.44	245.10	245.57	2,260,193	-5.72(-2.28%)
Mar 15, 2021	255.18	256.92	248.39	251.30	3,415,202	-3.13(-1.23%)
Mar 12, 2021	251.65	255.35	249.77	254.42	2,269,738	+1.61(+0.64%)
Mar 11, 2021	248.15	254.38	246.99	252.81	4,021,381	+7.60(+3.10%)
Mar 10, 2021	243.57	246.52	242.99	245.21	1,698,932	+2.35(+0.97%)
Mar 09, 2021	238.41	246.80	237.52	242.86	2,496,686	+6.20(+2.62%)
Mar 08, 2021	244.82	246.08	236.35	236.66	2,380,765	-5.60(-2.31%)
Mar 05, 2021	237.46	243.13	231.21	242.27	2,052,662	+7.19(+3.06%)
Mar 04, 2021	240.95	242.71	232.06	235.07	2,521,639	-7.95(-3.27%)
Mar 03, 2021	243.22	246.72	239.92	243.03	1,663,817	-0.78(-0.32%)
Mar 02, 2021	246.75	247.61	243.69	243.81	1,490,364	-2.34(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services