Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0561 +0.0011 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0509 0.0995 0.0506 0.0751 11,425 +0.00(+6.37%)
Dec 29, 2022 0.0510 0.0706 0.0509 0.0706 22,488 +0.01(+17.67%)
Dec 28, 2022 0.0500 0.0600 0.0500 0.0600 33,342 +0.00(+9.09%)
Dec 27, 2022 0.0570 0.0575 0.0550 0.0550 1,875 -0.00(-8.33%)
Dec 23, 2022 0.0600 0.0600 0.0570 0.0600 53,846 -0.01(-7.69%)
Dec 22, 2022 0.0601 0.0650 0.0601 0.0650 3,101 -0.01(-7.14%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 2,125 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 22,926 +0.00(+0.00%)
Dec 19, 2022 0.0725 0.0825 0.0655 0.0700 74,562 -0.00(-3.45%)
Dec 16, 2022 0.0725 0.0725 0.0700 0.0725 34,495 -0.00(-3.33%)
Dec 15, 2022 0.0738 0.0750 0.0720 0.0750 25,875 -0.01(-12.18%)
Dec 14, 2022 0.0738 0.0931 0.0738 0.0854 49,190 +0.01(+15.72%)
Dec 13, 2022 0.0451 0.0739 0.0451 0.0738 36,512 +0.01(+23.00%)
Dec 12, 2022 0.0600 0.0700 0.0600 0.0600 106,047 -0.01(-14.29%)
Dec 09, 2022 0.0700 0.0700 0.0600 0.0700 3,950 +0.00(+0.00%)
Dec 08, 2022 0.0618 0.0700 0.0600 0.0700 33,452 +0.00(+0.00%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 4,025 +0.00(+0.00%)
Dec 06, 2022 0.1100 0.1100 0.0600 0.0700 157,726 +0.00(+6.87%)
Dec 05, 2022 0.0900 0.1050 0.0655 0.0655 31,800 +0.00(+0.77%)
Dec 02, 2022 0.0601 0.0825 0.0601 0.0650 9,430 -0.04(-35.00%)
Dec 01, 2022 0.0650 0.1000 0.0650 0.1000 8,814 +0.02(+26.58%)
Nov 30, 2022 0.0790 0.0790 0.0790 0.0790 200 +0.01(+16.18%)
Nov 29, 2022 0.0650 0.0698 0.0650 0.0680 12,289 +0.01(+13.33%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 5,749 +0.00(+0.00%)
Nov 25, 2022 0.0790 0.0790 0.0600 0.0600 1,508 -0.02(-24.05%)
Nov 22, 2022 0.0790 0 +0.00(+0.00%)
Nov 21, 2022 0.0820 0.0820 0.0790 0.0790 2,935 +0.02(+31.67%)
Nov 18, 2022 0.0820 0.0820 0.0600 0.0600 43,999 -0.01(-16.43%)
Nov 17, 2022 0.0820 0.0820 0.0600 0.0718 174,421 -0.01(-15.53%)
Nov 16, 2022 0.0700 0.0850 0.0700 0.0850 11,803 +0.01(+21.43%)
Nov 15, 2022 0.0775 0.0775 0.0700 0.0700 11,501 +0.00(+0.00%)
Nov 14, 2022 0.0700 0.0900 0.0600 0.0700 11,925 +0.00(+0.00%)
Nov 11, 2022 0.0775 0.0775 0.0671 0.0700 40,037 -0.01(-17.45%)
Nov 10, 2022 0.0762 0.0848 0.0762 0.0848 2,216 +0.01(+9.42%)
Nov 09, 2022 0.0775 0.0848 0.0775 0.0775 1,404 -0.01(-13.89%)
Nov 08, 2022 0.0650 0.1000 0.0500 0.0900 66,700 +0.02(+33.33%)
Nov 07, 2022 0.0585 0.0700 0.0585 0.0675 21,139 -0.01(-10.00%)
Nov 04, 2022 0.0660 0.0860 0.0650 0.0750 35,085 +0.01(+11.11%)
Nov 03, 2022 0.0875 0.0875 0.0675 0.0675 900 -0.01(-15.62%)
Nov 02, 2022 0.0915 0.1013 0.0600 0.0800 250,862 -0.02(-20.00%)
Nov 01, 2022 0.1240 0.1350 0.0915 0.1000 53,850 -0.04(-28.57%)
Oct 31, 2022 0.1255 0.1440 0.1000 0.1400 41,816 +0.02(+12.72%)
Oct 28, 2022 0.1255 0.1255 0.1000 0.1242 11,592 -0.00(-1.04%)
Oct 27, 2022 0.1010 0.1500 0.1000 0.1255 18,060 -0.03(-17.65%)
Oct 26, 2022 0.1890 0.1890 0.1010 0.1524 41,060 -0.00(-0.07%)
Oct 25, 2022 0.1545 0.1750 0.1200 0.1525 11,847 -0.02(-12.86%)
Oct 24, 2022 0.1778 0.2650 0.1547 0.1750 9,925 +0.01(+7.36%)
Oct 21, 2022 0.1450 0.1759 0.1200 0.1630 65,380 +0.02(+15.44%)
Oct 20, 2022 0.1523 0.1759 0.1050 0.1412 29,683 +0.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.