Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.90 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 19.51 19.53 19.51 19.51 3,082 -0.01(-0.03%)
Sep 29, 2022 19.51 19.52 19.51 19.51 330 +0.01(+0.05%)
Sep 28, 2022 19.50 19.51 19.50 19.50 359 +0.04(+0.20%)
Sep 27, 2022 19.46 19.47 19.46 19.46 306 -0.05(-0.26%)
Sep 26, 2022 19.50 19.56 19.50 19.52 320 +0.07(+0.36%)
Sep 25, 2022 19.66 19.48 19.44 19.45 183 -0.01(-0.07%)
Sep 23, 2022 19.47 19.49 19.45 19.46 3,165 +0.00(+0.00%)
Sep 22, 2022 19.47 19.47 19.46 19.46 343 +0.01(+0.03%)
Sep 21, 2022 19.45 19.46 19.45 19.45 333 +0.04(+0.22%)
Sep 20, 2022 19.41 19.42 19.41 19.41 375 +0.02(+0.10%)
Sep 19, 2022 19.39 19.39 19.39 19.39 358 +0.16(+0.86%)
Sep 18, 2022 19.26 19.24 19.23 19.23 112 -0.16(-0.85%)
Sep 16, 2022 19.40 19.42 19.37 19.39 3,433 -0.01(-0.04%)
Sep 15, 2022 19.40 19.40 19.39 19.40 334 +0.06(+0.30%)
Sep 14, 2022 19.34 19.34 19.34 19.34 368 +0.02(+0.12%)
Sep 13, 2022 19.33 19.33 19.32 19.32 329 -0.01(-0.06%)
Sep 12, 2022 19.33 19.33 19.33 19.33 344 +0.08(+0.41%)
Sep 11, 2022 19.16 19.25 19.20 19.25 278 -0.04(-0.23%)
Sep 09, 2022 19.29 19.33 19.28 19.30 3,418 +0.01(+0.03%)
Sep 08, 2022 19.29 19.30 19.29 19.29 353 +0.05(+0.25%)
Sep 07, 2022 19.24 19.25 19.24 19.24 373 +0.02(+0.10%)
Sep 06, 2022 19.22 19.23 19.22 19.22 338 +0.02(+0.10%)
Sep 05, 2022 19.21 19.21 19.20 19.21 346 -0.06(-0.31%)
Sep 04, 2022 19.26 19.28 19.25 19.27 184 +0.06(+0.33%)
Sep 02, 2022 19.20 19.23 19.20 19.20 3,354 +0.00(+0.00%)
Sep 01, 2022 19.20 19.21 19.20 19.20 330 -0.00(-0.01%)
Aug 31, 2022 19.21 19.21 19.20 19.20 363 -0.00(-0.01%)
Aug 30, 2022 19.21 19.21 19.20 19.21 382 +0.02(+0.13%)
Aug 29, 2022 19.18 19.19 19.18 19.18 359 -0.02(-0.10%)
Aug 28, 2022 19.16 19.20 19.17 19.20 186 +0.03(+0.16%)
Aug 26, 2022 19.17 19.20 19.16 19.17 3,399 -0.00(-0.00%)
Aug 25, 2022 19.17 19.17 19.16 19.17 356 -0.00(-0.01%)
Aug 24, 2022 19.17 19.18 19.17 19.17 333 +0.03(+0.15%)
Aug 23, 2022 19.15 19.14 19.14 19.14 355 -0.00(-0.01%)
Aug 22, 2022 19.14 19.15 19.14 19.15 358 +0.02(+0.10%)
Aug 21, 2022 19.14 19.13 19.12 19.13 122 +0.00(+0.01%)
Aug 19, 2022 19.12 19.15 19.11 19.12 3,431 +0.00(+0.02%)
Aug 18, 2022 19.12 19.13 19.12 19.12 286 +0.01(+0.07%)
Aug 17, 2022 19.10 19.11 19.10 19.11 352 -0.01(-0.06%)
Aug 16, 2022 19.12 19.13 19.12 19.12 318 -0.01(-0.04%)
Aug 15, 2022 19.12 19.13 19.12 19.12 319 -0.00(-0.01%)
Aug 14, 2022 19.16 19.13 19.13 19.13 144 +0.00(+0.01%)
Aug 12, 2022 19.12 19.15 19.10 19.12 3,335 -0.00(-0.01%)
Aug 11, 2022 19.12 19.13 19.12 19.13 318 +0.03(+0.13%)
Aug 10, 2022 19.10 19.11 19.10 19.10 347 -0.03(-0.17%)
Aug 09, 2022 19.14 19.13 19.13 19.13 343 -0.01(-0.03%)
Aug 08, 2022 19.14 19.14 19.14 19.14 343 +0.04(+0.19%)
Aug 07, 2022 19.10 19.11 19.09 19.10 142 +0.02(+0.11%)
Aug 05, 2022 19.12 19.13 19.06 19.08 3,405 -0.02(-0.11%)
Aug 04, 2022 19.12 19.13 19.10 19.10 329 +0.04(+0.23%)
Aug 03, 2022 19.05 19.06 19.05 19.06 346 +0.04(+0.22%)
Aug 02, 2022 19.01 19.02 19.01 19.02 345 +0.07(+0.39%)
Aug 01, 2022 18.94 18.95 18.94 18.94 316 +0.04(+0.20%)
Jul 31, 2022 18.95 18.91 18.89 18.90 127 +0.01(+0.07%)
Jul 29, 2022 18.89 18.92 18.89 18.89 3,194 +0.00(+0.00%)
Jul 28, 2022 18.89 18.90 18.89 18.89 342 -0.02(-0.10%)
Jul 27, 2022 18.91 18.92 18.91 18.91 319 -0.02(-0.09%)
Jul 26, 2022 18.93 18.94 18.93 18.93 362 -0.01(-0.03%)
Jul 25, 2022 18.94 18.93 18.92 18.93 364 +0.03(+0.16%)
Jul 24, 2022 18.91 18.90 18.89 18.90 145 +0.01(+0.08%)
Jul 22, 2022 18.89 18.93 18.86 18.89 3,378 -0.00(-0.02%)
Jul 21, 2022 18.89 18.90 18.89 18.89 373 -0.03(-0.16%)
Jul 20, 2022 18.92 18.93 18.92 18.92 355 +0.04(+0.23%)
Jul 19, 2022 18.88 18.89 18.87 18.88 344 -0.01(-0.08%)
Jul 18, 2022 18.89 18.90 18.89 18.89 350 +0.04(+0.19%)
Jul 17, 2022 18.89 18.87 18.86 18.86 139 +0.01(+0.05%)
Jul 15, 2022 18.85 18.87 18.85 18.85 3,584 -0.00(-0.02%)
Jul 14, 2022 18.85 18.86 18.85 18.85 383 +0.00(+0.02%)
Jul 13, 2022 18.84 18.85 18.85 18.85 329 -0.00(-0.01%)
Jul 12, 2022 18.85 18.85 18.85 18.85 342 +0.01(+0.04%)
Jul 11, 2022 18.85 18.86 18.84 18.84 365 -0.01(-0.06%)
Jul 10, 2022 18.88 18.86 18.84 18.86 132 +0.03(+0.14%)
Jul 08, 2022 18.85 18.86 18.80 18.83 3,469 -0.03(-0.16%)
Jul 07, 2022 18.85 18.86 18.85 18.86 358 +0.00(+0.02%)
Jul 06, 2022 18.86 18.86 18.85 18.86 359 +0.02(+0.11%)
Jul 05, 2022 18.84 18.84 18.83 18.84 321 -0.00(-0.01%)
Jul 04, 2022 18.84 18.84 18.83 18.84 305 +0.07(+0.38%)
Jul 03, 2022 18.81 18.79 18.77 18.77 141 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.