Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0200 0.0150 0.0200 233,000 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 16,029 +0.01(+33.33%)
May 26, 2022 0.0150 0.0150 0 -0.01(-25.00%)
May 25, 2022 0.0150 0.0200 0.0150 0.0200 16,500 +0.01(+33.33%)
May 24, 2022 0.0150 0.0200 0.0150 0.0150 234,307 +0.00(+0.00%)
May 20, 2022 0.0150 0 -0.01(-25.00%)
May 19, 2022 0.0150 0.0200 0.0150 0.0200 384,383 +0.00(+0.00%)
May 18, 2022 0.0150 0.0200 0.0150 0.0200 657,800 +0.01(+33.33%)
May 17, 2022 0.0150 0.0150 0.0150 0.0150 1,051,000 -0.01(-25.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
May 13, 2022 0.0150 0.0200 0.0150 0.0150 15,452 -0.01(-25.00%)
May 12, 2022 0.0200 0.0200 0.0150 0.0200 34,500 +0.00(+0.00%)
May 11, 2022 0.0200 0.0200 0.0150 0.0200 49,500 +0.00(+0.00%)
May 10, 2022 0.0150 0.0200 0.0150 0.0200 85,027 +0.00(+0.00%)
May 09, 2022 0.0150 0.0200 0.0150 0.0200 105,093 +0.00(+0.00%)
May 06, 2022 0.0150 0.0200 0.0150 0.0200 30,001 +0.00(+0.00%)
May 05, 2022 0.0200 0.0200 0.0150 0.0200 56,060 +0.00(+0.00%)
May 04, 2022 0.0200 0.0200 0.0200 0.0200 13,613 +0.00(+0.00%)
May 03, 2022 0.0150 0.0200 0.0150 0.0200 27,205 +0.00(+0.00%)
May 02, 2022 0.0200 0.0200 0.0150 0.0200 305,794 +0.00(+0.00%)
Apr 29, 2022 0.0150 0.0200 0.0150 0.0200 1,009,000 +0.01(+33.33%)
Apr 28, 2022 0.0150 0.0200 0.0150 0.0150 3,501,950 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0150 0.0150 0.0150 72,684 -0.01(-25.00%)
Apr 26, 2022 0.0150 0.0200 0.0150 0.0200 60,350 +0.01(+33.33%)
Apr 25, 2022 0.0200 0.0200 0.0150 0.0150 7,680,786 -0.01(-25.00%)
Apr 22, 2022 0.0200 0.0200 0.0200 0.0200 80,040 +0.00(+0.00%)
Apr 21, 2022 0.0200 0.0200 0.0200 0.0200 337,800 +0.00(+0.00%)
Apr 20, 2022 0.0180 0.0200 0.0150 0.0200 423,000 +0.00(+0.00%)
Apr 19, 2022 0.0200 0.0200 0.0150 0.0200 1,361,354 +0.00(+0.00%)
Apr 18, 2022 0.0200 0.0200 0.0150 0.0200 1,069,859 -0.01(-20.00%)
Apr 14, 2022 0.0250 0 +0.00(+0.00%)
Apr 13, 2022 0.0250 0.0250 0.0200 0.0250 52,400 +0.01(+25.00%)
Apr 12, 2022 0.0200 0.0250 0.0200 0.0200 2,933,453 +0.00(+0.00%)
Apr 11, 2022 0.0200 0.0200 0.0150 0.0200 1,785,843 +0.00(+0.00%)
Apr 08, 2022 0.0150 0.0200 0.0150 0.0200 42,007 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Apr 06, 2022 0.0150 0.0200 0.0150 0.0200 1,291,495 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0200 1,039 +0.00(+0.00%)
Apr 01, 2022 0.0200 0.0200 0.0150 0.0200 1,096,233 +0.00(+0.00%)
Mar 31, 2022 0.0200 0.0200 0.0200 0.0200 2,425,727 -0.01(-20.00%)
Mar 30, 2022 0.0200 0.0250 0.0200 0.0250 5,648,292 +0.01(+25.00%)
Mar 28, 2022 0.0200 0.0200 701 +0.00(+0.00%)
Mar 25, 2022 0.0150 0.0200 0.0150 0.0200 57,978 +0.00(+0.00%)
Mar 24, 2022 0.0150 0.0200 0.0150 0.0200 1,249,850 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0200 0.0150 0.0200 690,027 +0.01(+33.33%)
Mar 22, 2022 0.0200 0.0200 0.0150 0.0150 359,025 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0150 0.0150 59,418 -0.01(-25.00%)
Mar 18, 2022 0.0200 0.0200 0.0200 0.0200 148,003 +0.00(+0.00%)
Mar 17, 2022 0.0150 0.0250 0.0150 0.0200 4,476,002 +0.00(+0.00%)
Mar 16, 2022 0.0150 0.0200 0.0150 0.0200 1,007,562 +0.00(+0.00%)
Mar 14, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2022 0.0200 0.0200 0.0150 0.0200 847,336 +0.00(+0.00%)
Mar 09, 2022 0.0200 0.0200 116 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0200 0.0200 308,738 +0.00(+0.00%)
Mar 07, 2022 0.0150 0.0200 0.0150 0.0200 31,650 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0250 0.0150 0.0200 362,454 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0200 0.0200 0.0200 489,786 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0150 0.0200 74,107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.