Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0156 0.0170 0.0138 0.0140 2,504,884 -0.00(-18.60%)
Jan 28, 2022 0.0175 0.0175 0.0140 0.0172 441,399 +0.00(+13.91%)
Jan 27, 2022 0.0185 0.0185 0.0136 0.0151 1,356,167 -0.00(-14.69%)
Jan 26, 2022 0.0170 0.0195 0.0162 0.0177 1,868,661 -0.00(-2.75%)
Jan 25, 2022 0.0222 0.0225 0.0171 0.0182 1,494,673 -0.00(-18.75%)
Jan 24, 2022 0.0235 0.0235 0.0190 0.0224 298,192 +0.00(+4.19%)
Jan 21, 2022 0.0220 0.0233 0.0210 0.0215 365,015 -0.00(-6.11%)
Jan 20, 2022 0.0229 0.0229 0.0205 0.0229 91,353 +0.00(+9.05%)
Jan 19, 2022 0.0226 0.0240 0.0201 0.0210 631,747 +0.00(+0.00%)
Jan 18, 2022 0.0190 0.0240 0.0180 0.0210 1,304,867 +0.00(+10.53%)
Jan 14, 2022 0.0190 0 +0.00(+5.56%)
Jan 13, 2022 0.0230 0.0230 0.0143 0.0180 2,752,280 -0.00(-10.00%)
Jan 12, 2022 0.0171 0.0230 0.0166 0.0200 991,750 +0.00(+16.96%)
Jan 11, 2022 0.0190 0.0190 0.0170 0.0171 481,185 -0.00(-3.39%)
Jan 10, 2022 0.0259 0.0259 0.0167 0.0177 2,478,721 -0.01(-26.25%)
Jan 07, 2022 0.0260 0.0299 0.0206 0.0240 3,927,956 -0.00(-11.11%)
Jan 06, 2022 0.0220 0.0470 0.0202 0.0270 40,188,040 +0.01(+22.73%)
Jan 05, 2022 0.0170 0.0230 0.0170 0.0220 1,810,893 +0.00(+22.22%)
Jan 04, 2022 0.0150 0.0200 0.0150 0.0180 4,818,461 -0.00(-5.76%)
Jan 03, 2022 0.0127 0.0191 0.0122 0.0191 1,572,935 +0.01(+59.17%)
Dec 31, 2021 0.0139 0.0139 0.0107 0.0120 4,470,642 +0.00(+7.14%)
Dec 30, 2021 0.0130 0.0130 0.0105 0.0112 3,174,841 -0.00(-13.85%)
Dec 29, 2021 0.0135 0.0150 0.0130 0.0130 460,716 -0.00(-7.80%)
Dec 28, 2021 0.0135 0.0175 0.0135 0.0141 1,928,373 -0.00(-7.84%)
Dec 27, 2021 0.0164 0.0177 0.0138 0.0153 1,716,725 -0.00(-7.27%)
Dec 23, 2021 0.0160 0.0189 0.0155 0.0165 946,603 +0.00(+3.13%)
Dec 22, 2021 0.0170 0.0200 0.0151 0.0160 372,416 -0.00(-8.57%)
Dec 21, 2021 0.0128 0.0199 0.0128 0.0175 604,060 +0.00(+29.63%)
Dec 20, 2021 0.0148 0.0166 0.0131 0.0135 129,176 -0.00(-22.86%)
Dec 17, 2021 0.0124 0.0175 0.0124 0.0175 1,215,870 +0.00(+23.24%)
Dec 16, 2021 0.0165 0.0165 0.0125 0.0142 1,605,749 +0.00(+2.90%)
Dec 15, 2021 0.0132 0.0190 0.0131 0.0138 2,903,115 +0.00(+1.47%)
Dec 14, 2021 0.0141 0.0148 0.0129 0.0136 2,747,372 -0.00(-5.56%)
Dec 13, 2021 0.0150 0.0155 0.0144 0.0144 4,013,815 -0.00(-4.00%)
Dec 10, 2021 0.0158 0.0165 0.0145 0.0150 2,780,437 -0.00(-5.06%)
Dec 09, 2021 0.0165 0.0175 0.0152 0.0158 2,505,327 +0.00(+1.28%)
Dec 08, 2021 0.0170 0.0170 0.0156 0.0156 752,256 -0.00(-6.02%)
Dec 07, 2021 0.0185 0.0187 0.0166 0.0166 702,294 -0.00(-11.23%)
Dec 06, 2021 0.0170 0.0199 0.0168 0.0187 710,608 +0.00(+3.89%)
Dec 03, 2021 0.0180 0.0180 0.0161 0.0180 847,733 -0.00(-5.26%)
Dec 02, 2021 0.0182 0.0200 0.0180 0.0190 357,399 -0.00(-4.04%)
Dec 01, 2021 0.0220 0.0220 0.0189 0.0198 364,172 -0.00(-6.16%)
Nov 30, 2021 0.0220 0.0220 0.0220 0.0211 1,209,091 +0.00(+4.46%)
Nov 29, 2021 0.0210 0.0230 0.0202 0.0202 231,211 -0.00(-3.81%)
Nov 26, 2021 0.0236 0.0236 0.0210 0.0210 48,624 -0.00(-5.41%)
Nov 24, 2021 0.0240 0.0240 0.0220 0.0222 158,930 -0.00(-7.50%)
Nov 23, 2021 0.0236 0.0240 0.0220 0.0240 98,615 +0.00(+0.00%)
Nov 22, 2021 0.0230 0.0253 0.0230 0.0240 230,219 +0.00(+4.35%)
Nov 19, 2021 0.0225 0.0230 0.0210 0.0230 194,485 +0.00(+15.00%)
Nov 18, 2021 0.0205 0.0245 0.0200 0.0200 505,308 -0.00(-9.50%)
Nov 17, 2021 0.0223 0.0240 0.0220 0.0221 212,205 -0.00(-7.92%)
Nov 16, 2021 0.0230 0.0240 0.0211 0.0240 183,608 -0.00(-3.61%)
Nov 15, 2021 0.0249 0.0249 0.0215 0.0249 574,024 -0.00(-0.40%)
Nov 12, 2021 0.0230 0.0250 0.0210 0.0250 433,900 +0.00(+2.04%)
Nov 11, 2021 0.0250 0.0250 0.0235 0.0245 329,800 -0.00(-2.00%)
Nov 10, 2021 0.0280 0.0250 178,322 -0.00(-7.41%)
Nov 09, 2021 0.0247 0.0285 0.0200 0.0270 661,334 +0.00(+9.76%)
Nov 08, 2021 0.0196 0.0247 0.0191 0.0246 551,783 +0.00(+23.00%)
Nov 05, 2021 0.0231 0.0260 0.0200 0.0200 863,750 -0.00(-4.76%)
Nov 04, 2021 0.0183 0.0210 0.0183 0.0210 542,715 +0.00(+10.53%)
Nov 03, 2021 0.0177 0.0200 0.0177 0.0190 74,406 +0.00(+0.00%)
Nov 02, 2021 0.0190 0.0190 0.0177 0.0190 118,957 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.