Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.380 3.640 3.370 3.630 1,051,553 +0.17(+4.91%)
May 27, 2022 3.520 3.545 3.350 3.460 606,077 -0.03(-0.86%)
May 26, 2022 3.450 3.550 3.330 3.490 1,447,392 +0.06(+1.75%)
May 25, 2022 3.310 3.470 3.310 3.430 539,696 +0.13(+3.94%)
May 24, 2022 3.310 3.320 3.140 3.300 611,849 -0.05(-1.49%)
May 23, 2022 3.570 3.590 3.320 3.350 579,342 -0.16(-4.56%)
May 20, 2022 3.490 3.550 3.410 3.510 420,029 +0.04(+1.15%)
May 19, 2022 3.450 3.530 3.420 3.470 385,947 -0.01(-0.29%)
May 18, 2022 3.660 3.670 3.425 3.480 432,733 -0.22(-5.95%)
May 17, 2022 3.490 3.710 3.490 3.700 729,372 +0.27(+7.87%)
May 16, 2022 3.390 3.490 3.370 3.430 339,448 -0.02(-0.58%)
May 13, 2022 3.440 3.520 3.390 3.450 476,701 +0.05(+1.47%)
May 12, 2022 3.260 3.440 3.220 3.400 660,832 +0.14(+4.29%)
May 11, 2022 3.340 3.505 3.240 3.260 842,217 -0.07(-2.10%)
May 10, 2022 3.200 3.370 3.160 3.330 992,001 +0.21(+6.73%)
May 09, 2022 3.320 3.390 3.080 3.120 1,029,472 -0.28(-8.24%)
May 06, 2022 3.570 3.590 3.370 3.400 823,720 -0.15(-4.23%)
May 05, 2022 3.650 3.740 3.470 3.550 1,145,562 -0.18(-4.83%)
May 04, 2022 3.850 3.895 3.260 3.730 2,766,137 -0.28(-6.98%)
May 03, 2022 4.050 4.075 3.970 4.010 811,191 -0.02(-0.50%)
May 02, 2022 3.870 4.030 3.820 4.030 925,314 +0.17(+4.40%)
Apr 29, 2022 3.900 3.980 3.830 3.860 520,233 -0.09(-2.28%)
Apr 28, 2022 3.910 3.980 3.800 3.950 421,084 +0.08(+2.07%)
Apr 27, 2022 3.830 3.900 3.800 3.870 425,304 +0.03(+0.78%)
Apr 26, 2022 3.830 3.895 3.760 3.840 908,012 -0.03(-0.78%)
Apr 25, 2022 3.850 3.910 3.780 3.870 546,895 -0.04(-1.02%)
Apr 22, 2022 3.990 4.000 3.885 3.910 478,951 -0.10(-2.49%)
Apr 21, 2022 4.080 4.090 3.960 4.010 820,422 -0.06(-1.47%)
Apr 20, 2022 4.240 4.250 4.045 4.070 528,840 -0.13(-3.10%)
Apr 19, 2022 4.090 4.270 4.090 4.200 470,779 +0.08(+1.94%)
Apr 18, 2022 4.100 4.280 4.045 4.120 1,381,237 +0.00(+0.00%)
Apr 14, 2022 4.360 4.400 4.120 4.120 694,356 -0.22(-5.07%)
Apr 13, 2022 4.260 4.535 4.105 4.340 2,099,575 +0.05(+1.17%)
Apr 12, 2022 4.470 4.477 4.280 4.290 681,030 -0.12(-2.72%)
Apr 11, 2022 4.460 4.510 4.370 4.410 614,177 -0.05(-1.12%)
Apr 08, 2022 4.260 4.600 4.205 4.460 1,531,588 +0.20(+4.69%)
Apr 07, 2022 4.080 4.305 4.000 4.260 850,072 +0.17(+4.16%)
Apr 06, 2022 4.090 4.130 4.030 4.090 609,538 -0.02(-0.49%)
Apr 05, 2022 4.260 4.330 4.100 4.110 659,267 -0.12(-2.84%)
Apr 04, 2022 4.280 4.310 4.210 4.230 542,205 -0.07(-1.63%)
Apr 01, 2022 4.230 4.330 4.220 4.300 463,614 +0.13(+3.12%)
Mar 31, 2022 4.210 4.220 4.120 4.170 437,833 -0.05(-1.18%)
Mar 30, 2022 4.220 4.380 4.210 4.220 544,474 +0.00(+0.00%)
Mar 29, 2022 4.180 4.260 4.160 4.220 513,708 +0.11(+2.68%)
Mar 28, 2022 4.140 4.160 4.030 4.110 554,031 -0.04(-0.96%)
Mar 25, 2022 4.090 4.185 4.080 4.150 622,383 +0.08(+1.97%)
Mar 24, 2022 4.060 4.070 3.990 4.070 696,290 +0.03(+0.74%)
Mar 23, 2022 4.030 4.200 4.010 4.040 1,122,132 +0.00(+0.00%)
Mar 22, 2022 4.060 4.130 3.975 4.040 1,176,438 -0.01(-0.25%)
Mar 21, 2022 4.190 4.220 4.030 4.050 762,100 -0.14(-3.34%)
Mar 18, 2022 4.150 4.289 4.120 4.190 1,078,846 +0.04(+0.96%)
Mar 17, 2022 4.020 4.175 4.020 4.150 767,943 +0.05(+1.22%)
Mar 16, 2022 4.010 4.130 3.990 4.100 774,793 +0.13(+3.27%)
Mar 15, 2022 4.010 4.070 3.952 3.970 501,142 -0.08(-1.98%)
Mar 14, 2022 4.130 4.240 4.000 4.050 594,373 -0.07(-1.70%)
Mar 11, 2022 4.150 4.245 4.090 4.120 558,520 -0.03(-0.72%)
Mar 10, 2022 3.960 4.170 3.950 4.150 662,261 +0.12(+2.98%)
Mar 09, 2022 4.060 4.090 3.985 4.030 630,406 +0.04(+1.00%)
Mar 08, 2022 3.880 4.090 3.870 3.990 681,195 +0.09(+2.31%)
Mar 07, 2022 4.030 4.085 3.890 3.900 884,983 -0.14(-3.47%)
Mar 04, 2022 4.070 4.155 3.975 4.040 1,030,695 -0.10(-2.42%)
Mar 03, 2022 4.020 4.185 3.860 4.140 1,422,620 +0.12(+2.99%)
Mar 02, 2022 4.240 4.320 4.000 4.020 1,683,101 -0.43(-9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.