Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.877 10.14 9.771 9.811 10,529 +0.05(+0.49%)
Aug 30, 2022 9.868 9.930 9.754 9.763 8,629 -0.13(-1.34%)
Aug 29, 2022 9.953 10.000 9.858 9.896 16,721 -0.17(-1.70%)
Aug 26, 2022 10.30 10.30 9.955 10.07 18,345 -0.10(-1.03%)
Aug 25, 2022 10.17 10.27 10.15 10.17 23,002 -0.11(-1.11%)
Aug 24, 2022 10.11 10.41 10.08 10.29 22,006 +0.17(+1.69%)
Aug 23, 2022 10.11 10.15 10.03 10.11 21,675 +0.06(+0.57%)
Aug 22, 2022 10.12 10.19 10.06 10.06 8,405 -0.11(-1.11%)
Aug 19, 2022 10.17 10.19 10.10 10.17 28,606 -0.04(-0.37%)
Aug 18, 2022 10.19 10.23 10.18 10.21 11,745 +0.05(+0.46%)
Aug 17, 2022 10.09 10.25 10.06 10.16 30,441 +0.09(+0.94%)
Aug 16, 2022 10.18 10.18 10.07 10.07 16,089 -0.03(-0.28%)
Aug 15, 2022 10.10 10.14 10.08 10.09 11,713 +0.06(+0.56%)
Aug 12, 2022 9.972 10.17 9.972 10.04 22,218 +0.07(+0.66%)
Aug 11, 2022 10.09 10.15 9.953 9.972 28,715 -0.18(-1.77%)
Aug 10, 2022 10.10 10.15 10.04 10.15 18,847 +0.21(+2.09%)
Aug 09, 2022 10.08 10.08 9.830 9.944 48,394 -0.15(-1.50%)
Aug 08, 2022 10.12 10.15 10.02 10.09 6,499 +0.08(+0.75%)
Aug 05, 2022 9.963 10.07 9.963 10.02 5,380 -0.04(-0.38%)
Aug 04, 2022 9.982 10.07 9.915 10.06 32,546 +0.07(+0.66%)
Aug 03, 2022 10.30 10.33 9.991 9.991 31,392 -0.20(-1.95%)
Aug 02, 2022 10.13 10.31 10.12 10.19 13,427 +0.02(+0.19%)
Aug 01, 2022 10.14 10.22 10.10 10.17 19,786 +0.01(+0.09%)
Jul 29, 2022 10.25 10.25 10.06 10.16 22,400 +0.10(+1.03%)
Jul 28, 2022 9.897 10.31 9.752 10.06 46,266 +0.16(+1.62%)
Jul 27, 2022 9.906 9.953 9.783 9.897 42,263 +0.10(+1.06%)
Jul 26, 2022 9.821 9.821 9.755 9.793 6,027 -0.04(-0.43%)
Jul 25, 2022 9.897 10.000 9.759 9.835 29,547 -0.02(-0.24%)
Jul 22, 2022 9.972 10.02 9.849 9.859 5,528 -0.14(-1.35%)
Jul 21, 2022 9.934 10.01 9.849 9.994 34,096 -0.03(-0.34%)
Jul 20, 2022 10.08 10.37 9.784 10.03 77,820 -0.06(-0.56%)
Jul 19, 2022 10.09 10.17 10.01 10.08 11,117 +0.14(+1.42%)
Jul 18, 2022 9.944 10.14 9.944 9.944 31,616 -0.08(-0.84%)
Jul 15, 2022 10.06 10.07 9.981 10.03 15,448 +0.10(+1.04%)
Jul 14, 2022 9.915 9.991 9.915 9.925 18,637 -0.13(-1.31%)
Jul 13, 2022 9.925 10.13 9.925 10.06 17,525 +0.00(+0.00%)
Jul 12, 2022 10.08 10.11 10.03 10.06 7,303 -0.03(-0.28%)
Jul 11, 2022 9.934 10.08 9.784 10.08 26,051 +0.08(+0.84%)
Jul 08, 2022 9.972 10.19 9.944 10.000 21,204 -0.08(-0.74%)
Jul 07, 2022 9.878 10.25 9.878 10.07 26,457 +0.21(+2.09%)
Jul 06, 2022 9.859 10.07 9.643 9.869 31,568 +0.07(+0.67%)
Jul 05, 2022 9.428 10.02 9.401 9.803 68,756 +0.15(+1.55%)
Jul 01, 2022 9.475 9.722 9.475 9.653 21,340 +0.14(+1.48%)
Jun 30, 2022 9.475 9.568 9.334 9.512 36,288 +0.17(+1.81%)
Jun 29, 2022 9.268 9.343 9.248 9.343 12,658 +0.08(+0.81%)
Jun 28, 2022 9.334 9.456 9.240 9.268 28,014 +0.04(+0.41%)
Jun 27, 2022 9.137 9.362 9.024 9.231 86,269 +0.17(+1.92%)
Jun 24, 2022 9.071 9.191 9.024 9.057 20,886 +0.10(+1.10%)
Jun 23, 2022 8.705 8.987 8.677 8.959 24,511 +0.07(+0.74%)
Jun 22, 2022 8.884 8.963 8.809 8.893 18,440 -0.01(-0.10%)
Jun 21, 2022 9.125 9.283 8.855 8.902 69,371 -0.13(-1.44%)
Jun 17, 2022 8.827 9.032 8.819 9.032 24,379 +0.25(+2.86%)
Jun 16, 2022 9.218 9.218 8.602 8.781 60,803 -0.54(-5.79%)
Jun 15, 2022 9.200 9.364 9.200 9.321 13,234 +0.04(+0.40%)
Jun 14, 2022 9.246 9.460 9.209 9.283 11,061 +0.07(+0.71%)
Jun 13, 2022 9.637 9.721 9.218 9.218 39,343 -0.55(-5.67%)
Jun 10, 2022 9.814 9.926 9.628 9.772 22,515 -0.17(-1.73%)
Jun 09, 2022 9.879 9.991 9.862 9.944 9,052 +0.04(+0.38%)
Jun 08, 2022 9.898 10.09 9.833 9.907 17,469 -0.18(-1.75%)
Jun 07, 2022 9.777 10.15 9.758 10.08 17,330 +0.17(+1.69%)
Jun 06, 2022 9.851 9.917 9.749 9.917 20,212 +0.21(+2.21%)
Jun 03, 2022 9.619 9.907 9.591 9.702 25,523 +0.06(+0.58%)
Jun 02, 2022 9.656 9.786 9.600 9.646 37,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.