Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.620 -0.050 (-2.99%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.850 9.210 8.850 9.040 120,940 +0.23(+2.61%)
May 27, 2022 9.060 9.060 8.540 8.810 91,699 -0.09(-1.01%)
May 26, 2022 8.590 9.211 8.590 8.900 107,053 +0.18(+2.06%)
May 25, 2022 8.720 9.130 8.600 8.720 74,599 -0.20(-2.24%)
May 24, 2022 9.270 9.380 8.750 8.920 127,402 -0.48(-5.11%)
May 23, 2022 9.640 9.945 9.250 9.400 95,187 -0.16(-1.67%)
May 20, 2022 9.980 10.19 9.500 9.560 125,189 -0.35(-3.53%)
May 19, 2022 9.340 10.18 9.340 9.910 98,460 +0.52(+5.54%)
May 18, 2022 9.450 9.695 9.180 9.390 103,371 -0.06(-0.63%)
May 17, 2022 9.210 9.720 8.950 9.450 211,663 +0.54(+6.06%)
May 16, 2022 8.030 9.168 7.900 8.910 236,482 +0.88(+10.96%)
May 13, 2022 7.360 8.250 7.360 8.030 175,932 +0.57(+7.64%)
May 12, 2022 7.430 7.500 6.770 7.460 219,338 -0.07(-0.93%)
May 11, 2022 7.880 8.145 7.470 7.530 74,545 -0.05(-0.66%)
May 10, 2022 7.680 7.700 7.350 7.580 90,264 +0.16(+2.16%)
May 09, 2022 7.860 7.960 7.320 7.420 136,786 -0.81(-9.84%)
May 06, 2022 8.200 8.330 7.870 8.230 88,724 +0.06(+0.73%)
May 05, 2022 8.600 8.600 7.880 8.170 68,207 -0.38(-4.44%)
May 04, 2022 8.340 8.600 7.880 8.550 47,685 +0.21(+2.52%)
May 03, 2022 8.260 8.480 8.110 8.340 168,913 +0.08(+0.97%)
May 02, 2022 8.350 8.380 7.910 8.260 54,087 -0.11(-1.31%)
Apr 29, 2022 8.670 9.010 8.260 8.370 60,729 -0.29(-3.35%)
Apr 28, 2022 8.640 8.750 8.230 8.660 64,199 +0.14(+1.64%)
Apr 27, 2022 8.420 8.720 8.240 8.520 76,727 +0.07(+0.83%)
Apr 26, 2022 8.870 8.890 8.260 8.450 129,343 -0.55(-6.11%)
Apr 25, 2022 9.500 9.505 8.550 9.000 212,808 -0.68(-7.02%)
Apr 22, 2022 10.01 10.44 9.640 9.680 110,998 -0.38(-3.78%)
Apr 21, 2022 11.07 11.12 9.640 10.06 247,550 -1.00(-9.04%)
Apr 20, 2022 11.27 11.44 10.92 11.06 90,915 -0.28(-2.47%)
Apr 19, 2022 11.80 11.80 11.08 11.34 223,020 -0.56(-4.71%)
Apr 18, 2022 12.12 12.13 11.81 11.90 46,727 -0.27(-2.22%)
Apr 14, 2022 12.37 12.37 12.03 12.17 68,200 -0.11(-0.90%)
Apr 13, 2022 12.10 12.30 11.86 12.28 66,304 +0.25(+2.08%)
Apr 12, 2022 11.92 12.34 11.71 12.03 203,419 +0.30(+2.56%)
Apr 11, 2022 11.67 11.80 11.41 11.73 101,765 -0.04(-0.34%)
Apr 08, 2022 11.74 11.94 11.61 11.77 98,663 +0.15(+1.29%)
Apr 07, 2022 11.38 11.76 11.06 11.62 80,828 +0.28(+2.47%)
Apr 06, 2022 11.77 11.80 11.10 11.34 175,681 -0.56(-4.71%)
Apr 05, 2022 12.60 12.80 11.57 11.90 151,027 -0.75(-5.93%)
Apr 04, 2022 12.75 13.17 12.53 12.65 159,712 -0.02(-0.16%)
Apr 01, 2022 12.83 12.89 12.36 12.67 92,765 -0.03(-0.24%)
Mar 31, 2022 12.43 12.79 12.18 12.70 112,541 +0.26(+2.09%)
Mar 30, 2022 12.24 12.77 12.13 12.44 70,967 +0.35(+2.89%)
Mar 29, 2022 12.06 12.49 11.93 12.09 169,865 -0.28(-2.26%)
Mar 28, 2022 12.52 12.52 12.11 12.37 58,751 -0.23(-1.83%)
Mar 25, 2022 13.30 13.45 12.43 12.60 212,699 -0.61(-4.62%)
Mar 24, 2022 12.79 13.96 12.76 13.21 179,399 +0.55(+4.34%)
Mar 23, 2022 12.42 13.21 12.42 12.66 129,657 +0.17(+1.36%)
Mar 22, 2022 12.50 12.77 12.23 12.49 100,463 +0.07(+0.56%)
Mar 21, 2022 12.27 12.48 11.87 12.42 103,009 +0.13(+1.06%)
Mar 18, 2022 11.96 12.54 11.76 12.29 135,575 +0.30(+2.50%)
Mar 17, 2022 11.69 12.47 11.15 11.99 175,764 +0.55(+4.81%)
Mar 16, 2022 12.29 12.45 10.88 11.44 263,558 -0.42(-3.54%)
Mar 15, 2022 11.43 11.97 11.43 11.86 108,669 +0.40(+3.49%)
Mar 14, 2022 13.82 13.97 11.16 11.46 277,385 -2.35(-17.02%)
Mar 11, 2022 13.99 14.09 13.19 13.81 325,790 -0.34(-2.40%)
Mar 10, 2022 13.19 14.27 13.00 14.15 453,266 +1.20(+9.27%)
Mar 09, 2022 11.96 13.14 11.95 12.95 252,350 +1.15(+9.75%)
Mar 08, 2022 13.25 13.25 11.65 11.80 338,912 -0.67(-5.37%)
Mar 07, 2022 11.88 12.64 11.53 12.47 360,509 +0.81(+6.95%)
Mar 04, 2022 11.71 11.84 11.17 11.66 175,307 +0.08(+0.69%)
Mar 03, 2022 11.69 11.81 11.05 11.58 138,979 +0.05(+0.43%)
Mar 02, 2022 10.96 11.59 10.80 11.53 175,230 +0.55(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.