Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2900 0.2950 0.2900 0.2900 22,528 +0.00(+0.00%)
Apr 28, 2022 0.2900 0.2900 0.2900 0.2900 35,012 +0.01(+3.57%)
Apr 27, 2022 0.2800 0.2800 0.2800 0.2800 11,500 -0.00(-1.75%)
Apr 26, 2022 0.3000 0.3000 0.2850 0.2850 12,622 -0.01(-1.72%)
Apr 25, 2022 0.3000 0.3200 0.2900 0.2900 394,523 -0.03(-7.94%)
Apr 22, 2022 0.3150 0.3150 0.3150 0.3150 118,825 +0.01(+3.28%)
Apr 21, 2022 0.3200 0.3200 0.3050 0.3050 297,855 -0.04(-11.59%)
Apr 20, 2022 0.3200 0.3500 0.3200 0.3450 196,700 +0.02(+7.81%)
Apr 19, 2022 0.3200 0.3200 0.3200 0.3200 28,004 -0.01(-1.54%)
Apr 18, 2022 0.3100 0.3250 0.3100 0.3250 43,586 +0.03(+8.33%)
Apr 14, 2022 0.3000 0 -0.01(-1.64%)
Apr 13, 2022 0.3250 0.3250 0.3050 0.3050 22,508 -0.02(-4.69%)
Apr 12, 2022 0.3200 0.3250 0.3200 0.3200 150,950 +0.01(+1.59%)
Apr 11, 2022 0.3050 0.3200 0.3050 0.3150 90,075 +0.03(+8.62%)
Apr 08, 2022 0.3000 0.3000 0.2900 0.2900 224,500 +0.00(+0.00%)
Apr 07, 2022 0.2900 0.2900 0.2900 0.2900 1,505 +0.01(+3.57%)
Apr 05, 2022 0.2800 0 -0.03(-9.68%)
Apr 04, 2022 0.3100 0.3100 0.3100 0.3100 6,119 +0.00(+0.00%)
Apr 01, 2022 0.3000 0.3100 0.2950 0.3100 53,152 +0.03(+10.71%)
Mar 31, 2022 0.2900 0.3000 0.2800 0.2800 16,501 +0.00(+0.00%)
Mar 29, 2022 0.2800 0 -0.02(-6.67%)
Mar 28, 2022 0.3000 0.3000 0.3000 0.3000 144,000 +0.02(+5.26%)
Mar 25, 2022 0.2850 0.2900 0.2850 0.2850 18,600 +0.00(+0.00%)
Mar 24, 2022 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+1.79%)
Mar 23, 2022 0.2800 0.2800 0.2800 0.2800 36,000 +0.01(+3.70%)
Mar 22, 2022 0.2950 0.2950 0.2700 0.2700 23,610 -0.01(-5.26%)
Mar 21, 2022 0.2700 0.2850 0.2700 0.2850 28,201 +0.01(+5.56%)
Mar 18, 2022 0.2900 0.2900 0.2650 0.2700 21,555 -0.01(-5.26%)
Mar 17, 2022 0.2850 0.2850 0.2850 0.2850 44,700 +0.03(+14.00%)
Mar 16, 2022 0.2700 0.2700 0.2500 0.2500 37,500 -0.02(-7.41%)
Mar 15, 2022 0.2800 0.2800 0.2700 0.2700 25,044 -0.01(-3.57%)
Mar 14, 2022 0.2900 0.2900 0.2800 0.2800 28,230 -0.02(-6.67%)
Mar 11, 2022 0.3000 0.3000 0.3000 0.3000 7,600 +0.00(+0.00%)
Mar 10, 2022 0.3100 0.3100 0.3000 0.3000 13,550 +0.01(+3.45%)
Mar 09, 2022 0.3050 0.3050 0.2900 0.2900 46,186 -0.03(-7.94%)
Mar 08, 2022 0.2950 0.3400 0.2950 0.3150 430,117 +0.04(+16.67%)
Mar 07, 2022 0.2800 0.2800 0.2700 0.2700 226,358 -0.02(-8.47%)
Mar 04, 2022 0.2600 0.2950 0.2600 0.2950 579,320 +0.03(+11.32%)
Mar 03, 2022 0.2700 0.2700 0.2650 0.2650 8,208 +0.00(+0.00%)
Mar 02, 2022 0.2650 0.2650 0.2650 0.2650 6,131 -0.01(-1.85%)
Mar 01, 2022 0.2650 0.2700 0.2600 0.2700 114,102 -0.01(-1.82%)
Feb 28, 2022 0.2650 0.2750 0.2650 0.2750 74,508 +0.02(+5.77%)
Feb 25, 2022 0.2700 0.2600 0.2600 0.2600 66,125 -0.01(-3.70%)
Feb 24, 2022 0.2700 0.2750 0.2700 0.2700 41,300 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2750 0.2700 0.2700 147,500 +0.00(+0.00%)
Feb 22, 2022 0.2700 0.2750 0.2700 0.2700 198,000 -0.01(-1.82%)
Feb 18, 2022 0.2750 0 -0.01(-1.79%)
Feb 17, 2022 0.2750 0.2850 0.2750 0.2800 143,028 +0.01(+1.82%)
Feb 16, 2022 0.2750 0.2750 0.2750 0.2750 19,000 +0.00(+0.00%)
Feb 15, 2022 0.2700 0.2750 0.2600 0.2750 17,150 +0.00(+0.00%)
Feb 14, 2022 0.2750 0.2750 0.2600 0.2750 99,600 -0.01(-1.79%)
Feb 11, 2022 0.2700 0.2800 0.2700 0.2800 163,500 +0.02(+5.66%)
Feb 10, 2022 0.2800 0.2800 0.2650 0.2650 267,382 -0.02(-7.02%)
Feb 09, 2022 0.2650 0.2900 0.2600 0.2850 856,590 +0.03(+14.00%)
Feb 08, 2022 0.2500 0.2550 0.2500 0.2500 75,205 +0.02(+6.38%)
Feb 07, 2022 0.2400 0.2400 0.2350 0.2350 217,175 +0.00(+0.00%)
Feb 04, 2022 0.2400 0.2400 0.2350 0.2350 232,137 -0.02(-6.00%)
Feb 03, 2022 0.2400 0.2500 0.2350 0.2500 104,990 +0.01(+4.17%)
Feb 02, 2022 0.2400 0.2400 0.2400 0.2400 8,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.