Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.600 6.600 6.100 6.334 5,073 -0.37(-5.46%)
Nov 29, 2022 7.093 7.093 6.500 6.700 2,816 -0.20(-2.90%)
Nov 28, 2022 7.100 7.200 6.802 6.900 5,898 -0.30(-4.17%)
Nov 25, 2022 7.301 7.445 7.100 7.200 2,583 -0.30(-4.00%)
Nov 23, 2022 7.400 7.588 7.150 7.500 8,092 +0.13(+1.72%)
Nov 22, 2022 7.005 7.599 7.005 7.373 3,115 +0.17(+2.40%)
Nov 21, 2022 7.300 7.750 7.000 7.200 5,749 -0.06(-0.87%)
Nov 18, 2022 7.300 7.499 7.200 7.263 4,349 -0.06(-0.86%)
Nov 17, 2022 7.584 7.598 7.150 7.326 3,658 -0.23(-3.06%)
Nov 16, 2022 7.900 8.000 7.500 7.557 2,902 +0.03(+0.36%)
Nov 15, 2022 8.418 8.418 7.101 7.530 25,453 -2.47(-24.70%)
Nov 14, 2022 9.700 10.50 9.600 10.00 4,975 +0.20(+2.05%)
Nov 11, 2022 9.100 9.799 8.966 9.799 9,684 +0.59(+6.43%)
Nov 10, 2022 9.799 9.799 8.100 9.207 6,697 -0.39(-4.09%)
Nov 09, 2022 9.426 9.700 9.220 9.600 736 +0.07(+0.70%)
Nov 08, 2022 9.799 9.799 9.123 9.533 2,734 +0.37(+4.04%)
Nov 07, 2022 9.500 9.600 8.856 9.163 2,470 -0.04(-0.40%)
Nov 04, 2022 8.541 9.204 8.541 9.200 4,088 +0.66(+7.73%)
Nov 03, 2022 9.097 9.223 8.101 8.540 11,753 -0.65(-7.06%)
Nov 02, 2022 9.450 9.498 8.800 9.189 4,532 -0.29(-3.06%)
Nov 01, 2022 9.435 9.499 9.405 9.479 933 +0.02(+0.24%)
Oct 31, 2022 9.748 9.980 9.354 9.456 5,360 +0.00(+0.00%)
Oct 28, 2022 9.322 10.00 9.322 9.456 3,533 -0.04(-0.47%)
Oct 27, 2022 9.500 10.00 9.500 9.501 1,858 -0.28(-2.81%)
Oct 26, 2022 9.800 10.10 9.519 9.776 2,342 +0.08(+0.78%)
Oct 25, 2022 9.750 9.793 9.650 9.700 1,279 +0.05(+0.56%)
Oct 24, 2022 10.10 10.10 9.646 9.646 1,864 -0.25(-2.57%)
Oct 21, 2022 10.10 10.50 9.642 9.900 4,719 +0.00(+0.00%)
Oct 20, 2022 9.800 10.15 9.800 9.900 1,811 -0.10(-1.00%)
Oct 19, 2022 10.10 10.30 10.00 10.00 2,947 -0.20(-1.96%)
Oct 18, 2022 10.00 10.45 10.00 10.20 1,305 +0.38(+3.83%)
Oct 17, 2022 9.600 10.10 9.500 9.824 6,323 +0.12(+1.28%)
Oct 14, 2022 10.30 10.42 9.600 9.700 13,629 -0.45(-4.43%)
Oct 13, 2022 9.900 10.30 9.802 10.15 3,748 +0.25(+2.53%)
Oct 12, 2022 10.30 10.30 9.800 9.900 5,371 -0.50(-4.81%)
Oct 11, 2022 10.50 11.10 10.40 10.40 9,004 -0.80(-7.14%)
Oct 10, 2022 11.40 11.70 10.64 11.20 17,217 +0.30(+2.75%)
Oct 07, 2022 13.40 17.90 10.40 10.90 236,188 -2.40(-18.05%)
Oct 06, 2022 14.50 14.50 13.30 13.30 4,920 -1.00(-6.99%)
Oct 05, 2022 13.30 14.50 12.73 14.30 12,774 +1.10(+8.33%)
Oct 04, 2022 13.80 13.81 12.80 13.20 15,915 +0.90(+7.32%)
Oct 03, 2022 10.30 12.70 10.10 12.30 81,822 +1.80(+17.14%)
Sep 30, 2022 10.40 10.60 10.32 10.50 4,961 +0.30(+2.94%)
Sep 29, 2022 10.50 10.50 10.10 10.20 2,531 -0.50(-4.67%)
Sep 28, 2022 10.40 10.90 10.40 10.70 6,008 +0.20(+1.90%)
Sep 27, 2022 10.39 10.72 10.10 10.50 5,398 +0.30(+2.94%)
Sep 26, 2022 10.60 10.97 10.10 10.20 5,865 -0.30(-2.86%)
Sep 23, 2022 10.40 10.75 10.40 10.50 9,714 -0.30(-2.78%)
Sep 22, 2022 11.00 10.95 10.50 10.80 4,782 +0.00(+0.00%)
Sep 21, 2022 11.30 11.50 10.80 10.80 3,371 -0.50(-4.42%)
Sep 20, 2022 12.00 12.40 11.30 11.30 5,935 -0.80(-6.61%)
Sep 19, 2022 12.40 12.40 12.10 12.10 3,618 -0.40(-3.20%)
Sep 16, 2022 12.70 12.70 12.20 12.50 3,899 +0.00(+0.00%)
Sep 15, 2022 12.20 13.00 12.20 12.50 8,009 +0.20(+1.63%)
Sep 14, 2022 12.30 12.40 12.20 12.30 3,303 +0.30(+2.50%)
Sep 13, 2022 12.80 12.80 11.90 12.00 3,856 -0.40(-3.23%)
Sep 12, 2022 12.60 12.79 12.30 12.40 1,287 -0.05(-0.40%)
Sep 09, 2022 12.40 12.70 12.19 12.45 2,974 +0.05(+0.40%)
Sep 08, 2022 12.50 12.80 12.10 12.40 7,040 -0.60(-4.61%)
Sep 07, 2022 12.30 13.20 11.90 13.00 10,740 +0.90(+7.43%)
Sep 06, 2022 12.21 12.40 12.10 12.10 4,587 +0.10(+0.83%)
Sep 02, 2022 12.10 12.40 12.00 12.00 4,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.