Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.00	71.59		71.49	566,801	+5.59(+8.48%)
Jan 28, 2022	65.42	66.71	62.68	65.90	677,301	+0.62(+0.95%)
Jan 27, 2022	68.98	69.48	64.74	65.28	690,079	-3.23(-4.71%)
Jan 26, 2022	67.79	69.50	65.33	68.51	639,410	+1.43(+2.13%)
Jan 25, 2022	67.79	68.12	64.80	67.08	356,631	-1.40(-2.04%)
Jan 24, 2022	66.38	68.90	64.23	68.48	429,902	+1.39(+2.07%)
Jan 21, 2022	66.90	68.91	65.78	67.09	675,274	-0.24(-0.36%)
Jan 20, 2022	64.88	68.15	64.88	67.33	424,842	+2.91(+4.52%)
Jan 19, 2022	66.18	67.14	63.80	64.42	241,982	-0.19(-0.29%)
Jan 18, 2022	66.16	66.69	64.05	64.61	494,813	-2.81(-4.17%)
Jan 14, 2022				67.42	0	+2.38(+3.66%)
Jan 13, 2022	67.06	67.06	63.87	65.04	345,766	-1.82(-2.72%)
Jan 12, 2022	71.17	71.50	66.60	66.86	296,277	-3.97(-5.60%)
Jan 11, 2022	69.77	71.39	68.61	70.83	255,999	+1.06(+1.52%)
Jan 10, 2022	68.67	69.98	66.43	69.77	311,337	+0.81(+1.17%)
Jan 07, 2022	71.28	72.43	68.59	68.96	293,975	-2.32(-3.25%)
Jan 06, 2022	71.06	72.37	68.01	71.28	355,163	+0.24(+0.34%)
Jan 05, 2022	78.33	79.45	70.64	71.04	516,941	-7.87(-9.97%)
Jan 04, 2022	81.13	81.19	77.72	78.91	435,077	-2.66(-3.26%)
Jan 03, 2022	82.16	82.86	80.29	81.57	270,970	-0.57(-0.69%)
Dec 31, 2021	79.51	82.29	79.51	82.14	263,884	+2.30(+2.88%)
Dec 30, 2021	80.28	83.40	79.80	79.84	355,635	-0.07(-0.09%)
Dec 29, 2021	79.38	80.64	77.89	79.91	230,168	+0.41(+0.52%)
Dec 28, 2021	80.78	82.58	79.35	79.50	162,671	-1.28(-1.58%)
Dec 27, 2021	81.28	82.08	79.82	80.78	189,580	-0.47(-0.58%)
Dec 23, 2021	78.43	81.46	77.40	81.25	381,371	+2.92(+3.73%)
Dec 22, 2021	78.06	79.18	76.53	78.33	243,450	+0.26(+0.33%)
Dec 21, 2021	75.08	78.26	74.14	78.07	612,475	+3.07(+4.09%)
Dec 20, 2021	75.00	76.01	71.77	75.00	369,104	+1.60(+2.18%)
Dec 17, 2021	68.80	73.77	66.64	73.40	1,299,690	+4.60(+6.69%)
Dec 16, 2021	70.14	70.36	68.23	68.80	695,689	-0.40(-0.58%)
Dec 15, 2021	66.33	69.29	65.34	69.20	609,504	+3.35(+5.09%)
Dec 14, 2021	65.03	67.36	64.00	65.85	776,944	-0.49(-0.74%)
Dec 13, 2021	67.22	67.49	64.30	66.34	508,772	-0.87(-1.29%)
Dec 10, 2021	72.00	74.17	66.70	67.21	1,127,570	-4.93(-6.83%)
Dec 09, 2021	73.30	75.58	69.76	72.14	684,226	-1.77(-2.39%)
Dec 08, 2021	77.32	78.23	72.72	73.91	754,222	-3.16(-4.10%)
Dec 07, 2021	78.44	80.00	76.38	77.07	283,860	+1.42(+1.88%)
Dec 06, 2021	74.22	77.05	72.52	75.65	555,366	+1.21(+1.63%)
Dec 03, 2021	77.44	77.44	74.02	74.44	1,661,135	-2.02(-2.64%)
Dec 02, 2021	75.53	77.32	74.36	76.46	247,314	+0.63(+0.83%)
Dec 01, 2021	76.41	77.58	75.69	75.83	502,502	+0.22(+0.29%)
Nov 30, 2021	75.81	77.51	73.55	75.61	384,806	-0.25(-0.33%)
Nov 29, 2021	80.08	80.11	74.94	75.86	465,539	-2.46(-3.14%)
Nov 26, 2021	77.49	79.10	76.01	78.32	201,786	+0.07(+0.09%)
Nov 24, 2021	82.04	82.04	77.68	78.25	303,428	-3.98(-4.84%)
Nov 23, 2021	81.80	83.26	77.53	82.23	505,296	-0.15(-0.18%)
Nov 22, 2021	83.00	84.96	81.44	82.38	398,904	-0.66(-0.79%)
Nov 19, 2021	79.39	84.06	79.34	83.04	750,753	+3.91(+4.94%)
Nov 18, 2021	81.65	79.42	78.43	79.13	368,654	-2.43(-2.98%)
Nov 17, 2021	79.76	83.08	79.32	81.56	298,700	+1.56(+1.95%)
Nov 16, 2021	82.67	83.62	79.36	80.00	523,213	-2.97(-3.58%)
Nov 15, 2021	84.85	85.57	82.69	82.97	378,830	-1.40(-1.66%)
Nov 12, 2021	86.13	86.45	83.08	84.37	377,820	-1.30(-1.52%)
Nov 11, 2021	87.90	89.22	85.26	85.67	353,133	-1.30(-1.49%)
Nov 10, 2021	90.75			86.97	325,123	-4.95(-5.39%)
Nov 09, 2021	92.89	93.71	91.25	91.92	273,173	-0.91(-0.98%)
Nov 08, 2021	92.87	95.93	92.03	92.83	390,780	+1.19(+1.30%)
Nov 05, 2021	95.83	97.33	89.46	91.64	475,806	-4.57(-4.75%)
Nov 04, 2021	93.35	96.63	92.66	96.21	409,316	+2.90(+3.11%)
Nov 03, 2021	91.46	95.12	90.37	93.31	356,738	+1.62(+1.77%)
Nov 02, 2021	88.10	91.70	87.54	91.69	273,394	+2.89(+3.25%)
Nov 01, 2021	86.73	89.48	86.58	88.80	323,019	+2.22(+2.56%)
Oct 29, 2021	86.97	87.42	84.48	86.58	330,630	-0.26(-0.30%)
Oct 28, 2021	83.68	87.46		86.84	214,759	+3.77(+4.54%)
Oct 27, 2021	84.70	85.61	82.82	83.07	142,547	-2.18(-2.56%)
Oct 26, 2021	84.97			85.25	179,331	+0.51(+0.60%)
Oct 25, 2021	84.07	86.05	84.07	84.74	166,850	-0.18(-0.21%)
Oct 22, 2021	86.41	87.28	83.03	84.92	235,221	-3.17(-3.60%)
Oct 21, 2021	85.16	88.48	84.32	88.09	233,585	+3.00(+3.53%)
Oct 20, 2021	83.10	90.00	82.21	85.09	334,734	+2.31(+2.79%)
Oct 19, 2021	82.39	83.23	81.04	82.78	285,034	+0.51(+0.62%)
Oct 18, 2021	84.51	84.51	81.93	82.27	145,370	-2.83(-3.33%)
Oct 15, 2021	88.59	88.59	84.70	85.10	204,210	-2.67(-3.04%)
Oct 14, 2021	90.00	90.46	87.54	87.77	254,371	+2.91(+3.43%)
Oct 13, 2021	84.23	85.15	82.66	84.86	124,930	+1.05(+1.25%)
Oct 12, 2021	82.37	83.96	81.03	83.81	254,526	+2.10(+2.57%)
Oct 11, 2021	82.00	84.08	81.61	81.71	270,394	-0.54(-0.66%)
Oct 08, 2021	83.80	84.25	81.99	82.25	158,335	-1.50(-1.79%)
Oct 07, 2021	82.84	84.93	82.67	83.75	242,232	+1.21(+1.47%)
Oct 06, 2021	81.69	82.91	81.03	82.54	187,985	+0.06(+0.07%)
Oct 05, 2021	84.84	86.26	81.69	82.48	206,664	-2.42(-2.85%)
Oct 04, 2021	84.93	86.37	84.03	84.90	371,034	-0.31(-0.36%)
Oct 01, 2021	82.34	85.85	80.85	85.21	302,416	+3.03(+3.69%)
Sep 30, 2021	84.22	85.27	81.65	82.18	557,963	-0.39(-0.47%)
Sep 29, 2021	85.09	86.03	81.00	82.57	261,756	-1.57(-1.87%)
Sep 28, 2021	85.51	85.81	83.02	84.14	243,163	-3.04(-3.49%)
Sep 27, 2021	88.30	90.03	86.12	87.18	288,109	-1.43(-1.61%)
Sep 24, 2021	93.15	93.15	88.11	88.61	309,973	-5.58(-5.92%)
Sep 23, 2021	94.34	96.66	91.75	94.19	352,578	+0.50(+0.53%)
Sep 22, 2021	93.75	94.86	92.00	93.69	357,374	+0.68(+0.73%)
Sep 21, 2021	92.70	95.00	91.95	93.01	151,911	+0.72(+0.78%)
Sep 20, 2021	93.88	96.99	92.09	92.29	207,171	-4.19(-4.34%)
Sep 17, 2021	95.60	97.20	94.42	96.48	900,431	+2.28(+2.42%)
Sep 16, 2021	93.72	94.40	91.08	94.20	323,848	-0.69(-0.73%)
Sep 15, 2021	95.70	95.73	93.92	94.89	304,226	-1.11(-1.16%)
Sep 14, 2021	95.34	96.22	93.46	96.00	358,308	+1.54(+1.63%)
Sep 13, 2021	97.62	98.32	93.70	94.46	307,888	-2.61(-2.69%)
Sep 10, 2021	95.90	98.67	94.51	97.07	415,476	+2.00(+2.10%)
Sep 09, 2021	91.88	95.68	90.15	95.07	666,951	+3.19(+3.47%)
Sep 08, 2021	90.00	92.41	88.52	91.88	282,199	+1.99(+2.21%)
Sep 07, 2021	85.58	91.09	85.58	89.89	290,345	+4.00(+4.66%)
Sep 03, 2021	86.72	86.72	84.03	85.89	211,417	-0.70(-0.81%)
Sep 02, 2021	85.17	86.83	83.98	86.59	296,288	+1.25(+1.46%)
Sep 01, 2021	86.39	89.09	85.27	85.34	341,468	-0.87(-1.01%)
Aug 31, 2021	85.00	86.87	84.77	86.21	416,858	+1.02(+1.20%)
Aug 30, 2021	85.13	88.33	84.10	85.19	364,979	-0.23(-0.27%)
Aug 27, 2021	83.96	86.23	83.86	85.42	472,826	+1.97(+2.36%)
Aug 26, 2021	84.71	85.98	82.06	83.45	497,317	-1.26(-1.49%)
Aug 25, 2021	85.00	86.00	83.21	84.71	319,812	-0.40(-0.47%)
Aug 24, 2021	87.34	87.78	82.25	85.11	367,442	-2.14(-2.45%)
Aug 23, 2021	87.32	91.37	86.74	87.25	311,736	+1.42(+1.65%)
Aug 20, 2021	82.20	86.10	81.99	85.83	243,959	+3.83(+4.67%)
Aug 19, 2021	82.82	84.98	81.05	82.00	366,828	-2.37(-2.81%)
Aug 18, 2021	87.39	87.39	83.68	84.37	628,936	-2.56(-2.94%)
Aug 17, 2021	86.14	87.88	84.35	86.93	348,484	+0.03(+0.03%)
Aug 16, 2021	90.02	90.98	86.10	86.90	397,535	-4.31(-4.73%)
Aug 13, 2021	90.04	91.28	87.09	91.21	290,860	+1.17(+1.30%)
Aug 12, 2021	89.48	91.32	89.30	90.04	173,157	+0.13(+0.14%)
Aug 11, 2021	90.18	90.67	88.59	89.91	304,323	-0.46(-0.51%)
Aug 10, 2021	93.86	94.00	89.62	90.37	382,262	-2.35(-2.53%)
Aug 09, 2021	94.65	97.22	91.73	92.72	467,822	-2.28(-2.40%)
Aug 06, 2021	102.36	103.53	94.19	95.00	510,257	-6.41(-6.32%)
Aug 05, 2021	95.73	102.89	95.25	101.41	484,821	+2.19(+2.21%)
Aug 04, 2021	99.69	103.50	98.25	99.22	281,316	-1.18(-1.18%)
Aug 03, 2021	97.54	101.16	96.20	100.40	372,642	+2.73(+2.80%)
Aug 02, 2021	101.23	101.59	96.17	97.67	650,064	-3.43(-3.39%)
Jul 30, 2021	103.78	104.90	99.50	101.10	734,974	-6.77(-6.28%)
Jul 29, 2021	104.03	108.47	102.04	107.87	654,088	+4.02(+3.87%)
Jul 28, 2021	95.30	105.61	94.61	103.85	969,324	+9.80(+10.42%)
Jul 27, 2021	93.74	94.51	92.04	94.05	579,811	-0.83(-0.87%)
Jul 26, 2021	95.91	98.53	94.47	94.88	718,836	-0.59(-0.62%)
Jul 23, 2021	86.91	96.78	85.57	95.47	1,666,527	+10.96(+12.97%)
Jul 22, 2021	83.75	90.22	83.09	84.51	2,788,029	+6.96(+8.97%)
Jul 21, 2021	77.43	78.39	75.69	77.55	256,881	+0.27(+0.35%)
Jul 20, 2021	75.06	78.00	73.85	77.28	364,577	+2.36(+3.15%)
Jul 19, 2021	73.39	76.65	73.01	74.92	290,137	+0.39(+0.52%)
Jul 16, 2021	73.89	75.12	72.12	74.53	212,030	+1.33(+1.82%)
Jul 15, 2021	76.05	76.25	72.07	73.20	322,332	-3.15(-4.13%)
Jul 14, 2021	80.51	81.09	75.00	76.35	397,701	-3.97(-4.94%)
Jul 13, 2021	79.90	81.93	79.08	80.32	282,926	-0.35(-0.43%)
Jul 12, 2021	83.15	84.49	80.48	80.67	374,525	-1.90(-2.30%)
Jul 09, 2021	81.68	83.67	81.17	82.57	245,796	+1.03(+1.26%)
Jul 08, 2021	78.27	81.84	78.27	81.54	226,993	+1.71(+2.14%)
Jul 07, 2021	78.10	80.60	76.28	79.83	300,112	+2.11(+2.71%)
Jul 06, 2021	79.36	79.97	75.52	77.72	301,990	-2.16(-2.70%)
Jul 02, 2021	81.41	82.39	79.79	79.88	264,322	-1.36(-1.67%)
Jul 01, 2021	77.21	81.54	77.10	81.24	293,284	+4.24(+5.51%)
Jun 30, 2021	75.58	77.79	74.34	77.00	512,975	+0.79(+1.04%)
Jun 29, 2021	77.39	79.28	75.74	76.21	394,703	-0.57(-0.74%)
Jun 28, 2021	76.47	77.41	75.47	76.78	331,672	+0.57(+0.75%)
Jun 25, 2021	75.96	77.28	74.06	76.21	1,166,034	+0.24(+0.32%)
Jun 24, 2021	76.65	78.55	75.48	75.97	440,368	+0.02(+0.03%)
Jun 23, 2021	74.53	76.15	74.20	75.95	472,086	+1.61(+2.17%)
Jun 22, 2021	78.42	78.56	72.81	74.34	2,157,207	-4.77(-6.03%)
Jun 21, 2021	79.35	81.20	78.27	79.11	579,967	-0.06(-0.08%)
Jun 18, 2021	77.42	79.68	77.11	79.17	609,265	+0.52(+0.66%)
Jun 17, 2021	81.82	81.82	76.00	78.65	755,083	-3.37(-4.11%)
Jun 16, 2021	80.99	83.47	80.56	82.02	661,946	+1.04(+1.28%)
Jun 15, 2021	83.98	84.66	80.41	80.98	406,287	-3.28(-3.89%)
Jun 14, 2021	81.92	84.90	81.92	84.26	327,550	+2.62(+3.21%)
Jun 11, 2021	82.13	82.60	79.22	81.64	606,148	-1.14(-1.38%)
Jun 10, 2021	78.95	82.80	78.35	82.78	563,183	+4.19(+5.33%)
Jun 09, 2021	79.06	80.46	77.90	78.59	332,257	+0.06(+0.08%)
Jun 08, 2021	75.22	79.21	74.32	78.53	619,532	+3.96(+5.31%)
Jun 07, 2021	71.12	75.69	70.03	74.57	579,258	+4.13(+5.86%)
Jun 04, 2021	69.62	71.31	68.40	70.44	254,461	+1.63(+2.37%)
Jun 03, 2021	69.35	69.80	67.48	68.81	232,189	-0.72(-1.04%)
Jun 02, 2021	71.81	72.82	69.13	69.53	549,946	-1.98(-2.77%)
Jun 01, 2021	72.80	73.34	68.28	71.51	411,187	-1.23(-1.69%)
May 28, 2021	69.36	73.03	68.99	72.74	1,018,530	+3.85(+5.59%)
May 27, 2021	66.33	69.44	64.99	68.89	414,379	+3.20(+4.87%)
May 26, 2021	65.53	66.38	64.82	65.69	390,114	+0.48(+0.74%)
May 25, 2021	66.65	66.70	64.64	65.21	360,782	-0.75(-1.14%)
May 24, 2021	66.63	67.34	65.24	65.96	273,570	-0.54(-0.81%)
May 21, 2021	67.00	68.28	66.25	66.50	438,629	+2.55(+3.99%)
May 20, 2021	64.12	65.18	62.91	63.95	352,436	+0.16(+0.25%)
May 19, 2021	65.68	65.77	62.39	63.79	398,005	-3.39(-5.05%)
May 18, 2021	67.95	68.50	67.04	67.18	302,516	-0.06(-0.09%)
May 17, 2021	66.45	67.98	66.28	67.24	156,490	+0.33(+0.49%)
May 14, 2021	64.06	67.70	63.83	66.91	222,325	+3.07(+4.81%)
May 13, 2021	63.43	65.01	62.32	63.84	266,488	+0.83(+1.32%)
May 12, 2021	60.32	64.11	59.87	63.01	296,622	+1.72(+2.81%)
May 11, 2021	59.51	62.80	56.64	61.29	218,802	-0.10(-0.16%)
May 10, 2021	63.62	64.56	61.36	61.39	590,050	-2.24(-3.52%)
May 07, 2021	63.58	65.24	63.19	63.63	375,425	+0.48(+0.76%)
May 06, 2021	67.06	67.06	61.71	63.15	351,666	-4.01(-5.97%)
May 05, 2021	68.17	70.43	65.58	67.16	329,675	-0.85(-1.25%)
May 04, 2021	69.31	69.99	63.78	68.01	300,647	-1.98(-2.83%)
May 03, 2021	69.50	71.30	66.71	69.99	273,154	+1.05(+1.52%)
Apr 30, 2021	68.94	73.30	68.00	68.94	322,900	-0.88(-1.26%)
Apr 29, 2021	68.88	70.10	67.07	69.82	245,456	+0.28(+0.40%)
Apr 28, 2021	67.93	70.58	66.45	69.54	334,940	+1.69(+2.49%)
Apr 27, 2021	66.46	68.61	65.44	67.85	254,918	+1.76(+2.66%)
Apr 26, 2021	64.54	66.79	63.15	66.09	310,675	+1.28(+1.98%)
Apr 23, 2021	66.00	67.90	64.67	64.81	371,100	-1.45(-2.19%)
Apr 22, 2021	66.53	68.09	64.11	66.26	406,082	+0.54(+0.82%)
Apr 21, 2021	63.77	66.79	62.55	65.72	258,142	+3.81(+6.15%)
Apr 20, 2021	61.82	63.95	60.36	61.91	211,453	-0.27(-0.43%)
Apr 19, 2021	64.47	65.94	61.82	62.18	411,723	-2.51(-3.88%)
Apr 16, 2021	63.47	65.35	61.99	64.69	521,100	+1.69(+2.68%)
Apr 15, 2021	64.27	64.70	62.22	63.00	264,312	+0.11(+0.17%)
Apr 14, 2021	61.60	65.39	60.25	62.89	280,070	+1.55(+2.53%)
Apr 13, 2021	60.45	62.08	58.98	61.34	358,377	+0.89(+1.47%)
Apr 12, 2021	63.62	63.62	59.29	60.45	460,260	-3.04(-4.79%)
Apr 09, 2021	64.66	64.99	61.33	63.49	337,000	-0.94(-1.46%)
Apr 08, 2021	64.42	66.07	63.20	64.43	287,057	+0.07(+0.11%)
Apr 07, 2021	64.26	65.78	63.13	64.36	251,342	-0.18(-0.28%)
Apr 06, 2021	66.88	67.93	64.03	64.54	287,797	-2.28(-3.41%)
Apr 05, 2021	66.12	68.27	65.30	66.82	283,555	+1.02(+1.55%)
Apr 01, 2021	65.92	69.69	64.60	65.80	323,600	-0.30(-0.45%)
Mar 31, 2021	63.51	67.06	62.67	66.10	864,688	+3.55(+5.68%)
Mar 30, 2021	58.46	63.09	57.81	62.55	657,298	+4.36(+7.49%)
Mar 29, 2021	59.72	59.72	56.59	58.19	490,495	-1.79(-2.98%)
Mar 26, 2021	63.44	64.10	58.33	59.98	280,400	-2.84(-4.52%)
Mar 25, 2021	61.14	63.03	59.13	62.82	411,591	+0.83(+1.34%)
Mar 24, 2021	63.87	64.60	61.10	61.99	781,133	-1.02(-1.62%)
Mar 23, 2021	65.57	67.29	62.41	63.01	531,777	-3.67(-5.50%)
Mar 22, 2021	67.05	69.26	65.29	66.68	540,297	-0.26(-0.39%)
Mar 19, 2021	67.31	71.69	66.26	66.94	812,400	+0.26(+0.39%)
Mar 18, 2021	71.04	73.74	66.55	66.68	496,982	-5.62(-7.77%)
Mar 17, 2021	71.45	73.38	70.69	72.30	475,116	-0.39(-0.54%)
Mar 16, 2021	78.29	79.27	71.72	72.69	342,090	-4.78(-6.17%)
Mar 15, 2021	75.22	78.88	75.14	77.47	301,370	+0.61(+0.79%)
Mar 12, 2021	76.81	78.03	74.62	76.86	310,100	-1.01(-1.30%)
Mar 11, 2021	74.29	78.10	74.15	77.87	515,707	+3.69(+4.97%)
Mar 10, 2021	75.38	76.27	73.43	74.18	301,520	+1.87(+2.59%)
Mar 09, 2021	71.32	76.12	70.85	72.31	387,334	+3.18(+4.60%)
Mar 08, 2021	71.84	73.46	68.30	69.13	491,174	-2.91(-4.04%)
Mar 05, 2021	71.35	72.39	66.18	72.04	572,500	+0.96(+1.35%)
Mar 04, 2021	75.50	76.79	69.50	71.08	565,555	-4.90(-6.45%)
Mar 03, 2021	76.79	78.32	74.86	75.98	433,136	-1.53(-1.97%)
Mar 02, 2021	77.38	80.50	75.55	77.51	484,773	+0.21(+0.27%)
Mar 01, 2021	78.54	79.97	76.56	77.30	413,278	-1.00(-1.28%)
Feb 26, 2021	75.99	79.66	71.88	78.30	479,300	+4.36(+5.90%)
Feb 25, 2021	76.16	78.30	72.99	73.94	224,792	-2.20(-2.89%)
Feb 24, 2021	74.57	77.99	74.19	76.14	289,950	+1.87(+2.52%)
Feb 23, 2021	70.92	74.92	66.48	74.27	533,571	+1.64(+2.26%)
Feb 22, 2021	79.00	81.43	72.28	72.63	822,577	-6.53(-8.25%)
Feb 19, 2021	78.87	80.82	77.76	79.16	347,600	-0.04(-0.05%)
Feb 18, 2021	78.46	81.12	77.64	79.20	398,634	-0.56(-0.70%)
Feb 17, 2021	78.21	80.03	76.01	79.76	347,468	+0.13(+0.16%)
Feb 16, 2021	80.62	82.03	76.92	79.63	542,558	-1.46(-1.80%)
Feb 12, 2021	78.25	82.71	77.95	81.09	227,300	+1.99(+2.52%)
Feb 11, 2021	81.29	82.56	79.02	79.10	268,851	-2.02(-2.49%)
Feb 10, 2021	82.90	84.32	80.23	81.12	437,727	-1.18(-1.43%)
Feb 09, 2021	82.21	84.70	82.00	82.30	264,452	-0.25(-0.30%)
Feb 08, 2021	83.15	84.88	81.74	82.55	394,030	-0.59(-0.71%)
Feb 05, 2021	82.00	84.09	81.21	83.14	378,200	+1.27(+1.55%)
Feb 04, 2021	82.69	84.74	80.98	81.87	389,278	-0.58(-0.70%)
Feb 03, 2021	80.22	83.73	80.16	82.45	427,275	+1.77(+2.19%)
Feb 02, 2021	78.19	81.31	76.28	80.68	283,040	+3.34(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arvinas Inc (NQ: ARVN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Arvinas Inc (NQ: ARVN )

Historical Prices

Sections

Services